Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 07, 2023 | 1.986 | 0 | +0.01(+0.30%) | |||
Aug 04, 2023 | 1.980 | 1.980 | 1.980 | 1.980 | 1,000 | +0.00(+0.00%) |
Aug 02, 2023 | 1.980 | 0 | +0.01(+0.50%) | |||
Aug 01, 2023 | 1.970 | 1.970 | 1.970 | 1.970 | 4,000 | -0.01(-0.50%) |
Jul 31, 2023 | 1.980 | 1.980 | 1.980 | 1.980 | 400 | +0.02(+1.02%) |
Jul 28, 2023 | 1.960 | 1.960 | 1.960 | 1.960 | 650 | +0.00(+0.00%) |
Jul 24, 2023 | 1.960 | 0 | -0.01(-0.51%) | |||
Jul 21, 2023 | 1.974 | 1.974 | 1.970 | 1.970 | 6,280 | -0.01(-0.51%) |
Jul 19, 2023 | 1.980 | 0 | +0.02(+1.02%) | |||
Jul 18, 2023 | 1.960 | 1.970 | 1.960 | 1.960 | 6,485 | -0.02(-1.01%) |
Jul 12, 2023 | 1.980 | 0 | -0.03(-1.49%) | |||
Jul 07, 2023 | 2.010 | 0 | +0.04(+2.04%) | |||
Jul 03, 2023 | 1.970 | 3 | +0.01(+0.51%) | |||
Jun 30, 2023 | 1.940 | 1.960 | 1.930 | 1.960 | 10,250 | +0.03(+1.55%) |
Jun 29, 2023 | 1.930 | 1.930 | 1.930 | 1.930 | 287 | -0.06(-3.02%) |
Jun 28, 2023 | 1.990 | 1.990 | 1.990 | 1.990 | 1,000 | +0.12(+6.42%) |
Jun 27, 2023 | 1.900 | 1.900 | 1.870 | 1.870 | 6,490 | -0.03(-1.58%) |
Jun 26, 2023 | 1.990 | 1.990 | 1.900 | 1.900 | 5,162 | -0.09(-4.52%) |
Jun 23, 2023 | 1.990 | 1.990 | 1.990 | 1.990 | 1,000 | +0.09(+4.74%) |
Jun 22, 2023 | 1.900 | 1.900 | 1.900 | 1.900 | 138 | -0.03(-1.55%) |
Jun 21, 2023 | 1.930 | 1.930 | 1.930 | 1.930 | 100 | +0.03(+1.58%) |
Jun 20, 2023 | 1.900 | 1.900 | 1.900 | 1.900 | 100 | +0.00(+0.00%) |
Jun 16, 2023 | 1.890 | 1.900 | 1.870 | 1.900 | 30,525 | +0.03(+1.60%) |
Jun 15, 2023 | 1.870 | 1.870 | 1.870 | 1.870 | 59,699 | +0.00(+0.00%) |
Jun 14, 2023 | 1.870 | 1.870 | 1.870 | 1.870 | 1,320 | +0.00(+0.00%) |
Jun 13, 2023 | 1.870 | 1.875 | 1.865 | 1.870 | 34,897 | +0.00(+0.00%) |
Jun 12, 2023 | 1.868 | 1.870 | 1.860 | 1.870 | 2,680 | +0.00(+0.00%) |
Jun 09, 2023 | 1.880 | 1.880 | 1.870 | 1.870 | 3,569 | +0.01(+0.54%) |
Jun 07, 2023 | 1.860 | 0 | -0.03(-1.59%) | |||
Jun 06, 2023 | 1.880 | 1.890 | 1.880 | 1.890 | 7,083 | +0.01(+0.53%) |
Jun 05, 2023 | 1.890 | 1.890 | 1.880 | 1.880 | 1,600 | +0.02(+1.08%) |
Jun 02, 2023 | 1.880 | 1.890 | 1.860 | 1.860 | 12,362 | -0.02(-1.06%) |