Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 1.900 | 1.920 | 1.880 | 1.900 | 177,310 | +0.00(+0.00%) |
Aug 28, 2009 | 1.940 | 1.950 | 1.900 | 1.900 | 218,600 | -0.04(-2.06%) |
Aug 27, 2009 | 1.840 | 1.940 | 1.800 | 1.940 | 33,333 | +0.09(+4.86%) |
Aug 26, 2009 | 1.800 | 1.870 | 1.800 | 1.850 | 33,600 | +0.02(+1.09%) |
Aug 25, 2009 | 1.910 | 1.980 | 1.830 | 1.830 | 133,166 | -0.08(-4.19%) |
Aug 24, 2009 | 1.900 | 1.940 | 1.890 | 1.910 | 18,120 | +0.01(+0.53%) |
Aug 21, 2009 | 1.850 | 1.950 | 1.840 | 1.900 | 259,851 | +0.08(+4.40%) |
Aug 20, 2009 | 1.800 | 1.820 | 1.790 | 1.820 | 239,126 | -0.05(-2.67%) |
Aug 19, 2009 | 1.710 | 1.870 | 1.710 | 1.870 | 167,351 | +0.07(+3.89%) |
Aug 18, 2009 | 1.700 | 1.800 | 1.700 | 1.800 | 24,507 | +0.00(+0.00%) |
Aug 17, 2009 | 1.850 | 1.860 | 1.780 | 1.800 | 225,500 | -0.05(-2.70%) |
Aug 14, 2009 | 1.900 | 1.900 | 1.820 | 1.850 | 65,459 | -0.05(-2.63%) |
Aug 13, 2009 | 1.850 | 1.900 | 1.850 | 1.900 | 259,767 | +0.10(+5.56%) |
Aug 12, 2009 | 1.800 | 1.820 | 1.800 | 1.800 | 42,800 | +0.05(+2.86%) |
Aug 11, 2009 | 1.820 | 1.830 | 1.730 | 1.750 | 52,492 | -0.15(-7.89%) |
Aug 10, 2009 | 1.820 | 1.940 | 1.800 | 1.900 | 412,800 | -0.05(-2.56%) |
Aug 07, 2009 | 2.150 | 2.150 | 1.950 | 1.950 | 250,100 | -0.10(-4.88%) |
Aug 06, 2009 | 1.950 | 2.120 | 1.920 | 2.050 | 327,850 | +0.15(+7.89%) |
Aug 05, 2009 | 1.700 | 1.930 | 1.700 | 1.900 | 146,263 | +0.05(+2.70%) |
Aug 04, 2009 | 1.840 | 1.900 | 1.650 | 1.850 | 144,242 | +0.08(+4.52%) |
Jul 31, 2009 | 1.650 | 1.790 | 1.620 | 1.770 | 64,590 | +0.15(+9.26%) |
Jul 30, 2009 | 1.580 | 1.620 | 1.580 | 1.620 | 8,900 | +0.08(+5.19%) |
Jul 29, 2009 | 1.550 | 1.600 | 1.540 | 1.540 | 122,466 | -0.05(-3.14%) |
Jul 28, 2009 | 1.490 | 1.590 | 1.470 | 1.590 | 107,600 | +0.10(+6.71%) |
Jul 27, 2009 | 1.380 | 1.490 | 1.400 | 1.490 | 132,050 | +0.07(+4.93%) |
Jul 24, 2009 | 1.420 | 1.420 | 1.400 | 1.420 | 3,300 | +0.04(+2.90%) |
Jul 23, 2009 | 1.440 | 1.440 | 1.360 | 1.380 | 16,800 | -0.02(-1.43%) |
Jul 22, 2009 | 1.370 | 1.400 | 1.350 | 1.400 | 11,550 | +0.02(+1.45%) |
Jul 21, 2009 | 1.350 | 1.380 | 1.350 | 1.380 | 6,376 | +0.03(+2.22%) |
Jul 20, 2009 | 1.400 | 1.400 | 1.330 | 1.350 | 91,150 | -0.05(-3.57%) |
Jul 17, 2009 | 1.400 | 1.450 | 1.400 | 1.400 | 28,545 | -0.02(-1.41%) |
Jul 16, 2009 | 1.320 | 1.420 | 1.320 | 1.420 | 25,400 | +0.02(+1.43%) |
Jul 15, 2009 | 1.470 | 1.470 | 1.350 | 1.400 | 253,560 | -0.05(-3.45%) |
Jul 14, 2009 | 1.330 | 1.450 | 1.330 | 1.450 | 12,200 | +0.18(+14.17%) |
Jul 13, 2009 | 1.330 | 1.330 | 1.270 | 1.270 | 38,992 | -0.05(-3.79%) |
Jul 10, 2009 | 1.390 | 1.390 | 1.300 | 1.320 | 14,500 | +0.02(+1.54%) |
Jul 09, 2009 | 1.350 | 1.360 | 1.300 | 1.300 | 110,600 | -0.03(-2.26%) |
Jul 08, 2009 | 1.410 | 1.410 | 1.320 | 1.330 | 62,390 | -0.09(-6.34%) |
Jul 07, 2009 | 1.450 | 1.490 | 1.400 | 1.420 | 97,000 | -0.02(-1.39%) |
Jul 06, 2009 | 1.450 | 1.450 | 1.400 | 1.440 | 131,800 | -0.03(-2.04%) |
Jul 03, 2009 | 1.490 | 1.490 | 1.470 | 1.470 | 32,000 | -0.01(-0.68%) |
Jul 02, 2009 | 1.490 | 1.500 | 1.480 | 1.480 | 51,659 | +0.00(+0.00%) |
Jun 30, 2009 | 1.500 | 1.500 | 1.480 | 1.480 | 66,700 | +0.00(+0.00%) |
Jun 29, 2009 | 1.530 | 1.530 | 1.480 | 1.480 | 65,050 | -0.02(-1.33%) |
Jun 26, 2009 | 1.550 | 1.550 | 1.480 | 1.500 | 72,400 | +0.02(+1.35%) |
Jun 25, 2009 | 1.600 | 1.610 | 1.480 | 1.480 | 231,100 | -0.06(-3.90%) |
Jun 24, 2009 | 1.550 | 1.550 | 1.480 | 1.540 | 74,560 | +0.06(+4.05%) |
Jun 23, 2009 | 1.550 | 1.550 | 1.480 | 1.480 | 90,050 | -0.05(-3.27%) |
Jun 22, 2009 | 1.570 | 1.620 | 1.530 | 1.530 | 157,200 | -0.07(-4.38%) |
Jun 19, 2009 | 1.590 | 1.640 | 1.580 | 1.600 | 102,000 | +0.00(+0.00%) |
Jun 18, 2009 | 1.580 | 1.630 | 1.580 | 1.600 | 37,005 | -0.01(-0.62%) |
Jun 17, 2009 | 1.710 | 1.710 | 1.590 | 1.610 | 57,200 | -0.14(-8.00%) |
Jun 16, 2009 | 1.770 | 1.830 | 1.650 | 1.750 | 66,983 | -0.01(-0.57%) |
Jun 15, 2009 | 1.950 | 1.950 | 1.700 | 1.760 | 84,657 | -0.14(-7.37%) |
Jun 12, 2009 | 1.950 | 1.950 | 1.820 | 1.900 | 69,544 | -0.07(-3.55%) |
Jun 11, 2009 | 1.950 | 1.990 | 1.900 | 1.970 | 85,004 | +0.11(+5.91%) |
Jun 10, 2009 | 1.700 | 1.880 | 1.660 | 1.860 | 167,445 | +0.21(+12.73%) |
Jun 09, 2009 | 1.600 | 1.730 | 1.570 | 1.650 | 67,500 | +0.10(+6.45%) |
Jun 08, 2009 | 1.650 | 1.650 | 1.500 | 1.550 | 28,520 | -0.02(-1.27%) |
Jun 05, 2009 | 1.550 | 1.610 | 1.500 | 1.570 | 75,800 | -0.01(-0.63%) |
Jun 04, 2009 | 1.550 | 1.580 | 1.500 | 1.580 | 140,430 | +0.02(+1.28%) |
Jun 03, 2009 | 1.550 | 1.560 | 1.500 | 1.560 | 41,269 | +0.00(+0.00%) |
Jun 02, 2009 | 1.500 | 1.560 | 1.500 | 1.560 | 88,483 | +0.13(+9.09%) |