Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 1.140 | 1.140 | 1.140 | 0 | -0.02(-1.72%) | |
Aug 30, 2012 | 1.110 | 1.160 | 1.080 | 1.160 | 16,650 | -0.01(-0.85%) |
Aug 29, 2012 | 1.110 | 1.170 | 1.110 | 1.170 | 12,990 | +0.02(+1.74%) |
Aug 27, 2012 | 1.120 | 1.150 | 1.100 | 1.150 | 7,300 | +0.03(+2.68%) |
Aug 24, 2012 | 1.140 | 1.140 | 1.120 | 1.120 | 39,000 | -0.07(-5.88%) |
Aug 23, 2012 | 1.190 | 1.190 | 1.190 | 1.190 | 1,000 | -0.01(-0.83%) |
Aug 22, 2012 | 1.200 | 1.200 | 1.170 | 1.200 | 16,300 | +0.03(+2.56%) |
Aug 21, 2012 | 1.140 | 1.170 | 1.140 | 1.170 | 12,200 | +0.01(+0.86%) |
Aug 20, 2012 | 1.130 | 1.160 | 1.120 | 1.160 | 2,470 | +0.00(+0.00%) |
Aug 17, 2012 | 1.160 | 1.160 | 1.160 | 1.160 | 790 | -0.01(-0.85%) |
Aug 16, 2012 | 1.170 | 1.170 | 1.170 | 1.170 | 2,100 | +0.00(+0.00%) |
Aug 15, 2012 | 1.150 | 1.170 | 1.150 | 1.170 | 19,900 | +0.07(+6.36%) |
Aug 14, 2012 | 1.050 | 1.110 | 1.050 | 1.100 | 8,600 | +0.07(+6.80%) |
Aug 13, 2012 | 1.150 | 1.190 | 1.000 | 1.030 | 40,790 | -0.16(-13.45%) |
Aug 11, 2012 | 1.190 | 1.190 | 1.190 | 1.190 | 3 | +0.00(+0.00%) |
Aug 10, 2012 | 1.190 | 1.190 | 1.190 | 1.190 | 3 | +0.00(+0.00%) |
Aug 09, 2012 | 1.190 | 1.200 | 1.190 | 1.190 | 13,900 | +0.01(+0.85%) |
Aug 08, 2012 | 1.180 | 1.190 | 1.170 | 1.180 | 7,400 | +0.00(+0.00%) |
Aug 07, 2012 | 1.150 | 1.190 | 1.150 | 1.180 | 53,750 | +0.03(+2.61%) |
Aug 03, 2012 | 1.150 | 1.150 | 1.150 | 0 | +0.05(+4.55%) | |
Aug 02, 2012 | 1.090 | 1.110 | 1.020 | 1.100 | 18,200 | +0.01(+0.92%) |
Aug 01, 2012 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) | |
Jul 31, 2012 | 1.100 | 1.110 | 1.080 | 1.090 | 9,900 | +0.00(+0.00%) |
Jul 30, 2012 | 1.150 | 1.150 | 1.060 | 1.090 | 49,800 | -0.02(-1.80%) |
Jul 27, 2012 | 1.140 | 1.140 | 1.110 | 1.110 | 13,600 | -0.03(-2.63%) |
Jul 26, 2012 | 1.140 | 1.140 | 1.120 | 1.140 | 6,500 | +0.05(+4.59%) |
Jul 25, 2012 | 0.9700 | 1.090 | 0.9700 | 1.090 | 22,900 | +0.09(+9.00%) |
Jul 24, 2012 | 1.050 | 1.070 | 1.000 | 1.000 | 6,100 | -0.01(-0.99%) |
Jul 23, 2012 | 0.9900 | 1.050 | 0.9900 | 1.010 | 14,000 | -0.01(-0.98%) |
Jul 20, 2012 | 1.070 | 1.070 | 1.020 | 1.020 | 4,000 | -0.03(-2.86%) |
Jul 19, 2012 | 1.070 | 1.070 | 1.030 | 1.050 | 11,903 | +0.01(+0.96%) |
Jul 18, 2012 | 0.9900 | 1.080 | 0.9900 | 1.040 | 25,500 | +0.04(+4.00%) |
Jul 17, 2012 | 0.9800 | 1.000 | 0.9700 | 1.000 | 11,675 | +0.08(+8.70%) |
Jul 16, 2012 | 0.9700 | 0.9700 | 0.9200 | 0.9200 | 2,600 | -0.04(-4.17%) |
Jul 13, 2012 | 0.9800 | 0.9800 | 0.9600 | 0.9600 | 8,600 | +0.06(+6.67%) |
Jul 12, 2012 | 1.060 | 1.060 | 0.9000 | 0.9000 | 11,700 | -0.15(-14.29%) |
Jul 11, 2012 | 0.9900 | 1.110 | 0.9900 | 1.050 | 25,149 | +0.09(+9.38%) |
Jul 10, 2012 | 0.8900 | 0.9600 | 0.8900 | 0.9600 | 46,900 | +0.07(+7.87%) |
Jul 09, 2012 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | 4,700 | +0.06(+7.23%) |
Jul 06, 2012 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 4,150 | -0.02(-2.35%) |
Jul 05, 2012 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 2,800 | -0.04(-4.49%) |
Jul 04, 2012 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 1,000 | +0.04(+4.71%) |
Jul 03, 2012 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | 30,600 | +0.00(+0.00%) |
Jun 29, 2012 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.05(+6.25%) | |
Jun 28, 2012 | 0.8300 | 0.8300 | 0.7900 | 0.8000 | 50,600 | +0.00(+0.00%) |
Jun 27, 2012 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 10,000 | -0.05(-5.88%) |
Jun 26, 2012 | 0.8700 | 0.8700 | 0.8100 | 0.8500 | 60,900 | +0.00(+0.00%) |
Jun 25, 2012 | 0.8400 | 0.9000 | 0.8200 | 0.8500 | 60,137 | -0.06(-6.59%) |
Jun 22, 2012 | 0.9000 | 0.9300 | 0.8800 | 0.9100 | 16,000 | +0.01(+1.11%) |
Jun 21, 2012 | 0.9000 | 0.9200 | 0.8900 | 0.9000 | 13,300 | +0.03(+3.45%) |
Jun 20, 2012 | 0.8800 | 0.9000 | 0.8300 | 0.8700 | 46,908 | +0.03(+3.57%) |
Jun 19, 2012 | 0.8300 | 0.8400 | 0.8000 | 0.8400 | 38,000 | +0.01(+1.20%) |
Jun 18, 2012 | 0.7700 | 0.8600 | 0.7600 | 0.8300 | 15,565 | +0.01(+1.22%) |
Jun 15, 2012 | 0.7900 | 0.8300 | 0.7700 | 0.8200 | 63,400 | +0.05(+6.49%) |
Jun 14, 2012 | 0.8100 | 0.8100 | 0.7600 | 0.7700 | 54,777 | -0.04(-4.94%) |
Jun 13, 2012 | 0.7900 | 0.8100 | 0.7900 | 0.8100 | 35,000 | +0.01(+1.25%) |
Jun 12, 2012 | 0.8000 | 0.8100 | 0.7900 | 0.8000 | 50,700 | -0.02(-2.44%) |
Jun 11, 2012 | 0.9600 | 0.9600 | 0.8200 | 0.8200 | 8,400 | -0.14(-14.58%) |
Jun 08, 2012 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | 1,000 | -0.01(-1.03%) |
Jun 07, 2012 | 0.9600 | 0.9800 | 0.9400 | 0.9700 | 14,500 | -0.01(-1.02%) |
Jun 06, 2012 | 0.8400 | 0.9800 | 0.8100 | 0.9800 | 40,500 | +0.14(+16.67%) |
Jun 05, 2012 | 0.7200 | 0.8400 | 0.7200 | 0.8400 | 127,600 | +0.11(+15.07%) |
Jun 04, 2012 | 0.6600 | 0.7300 | 0.6600 | 0.7300 | 148,800 | +0.00(+0.00%) |
Jun 02, 2012 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | 5,500 | +0.00(+0.00%) |