Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 1.270 | 1.270 | 1.270 | 0 | -0.02(-1.55%) | |
Aug 28, 2014 | 1.290 | 1.290 | 1.290 | 1.290 | 7,800 | -0.02(-1.53%) |
Aug 27, 2014 | 1.310 | 1.310 | 1.310 | 7,800 | +0.00(+0.00%) | |
Aug 26, 2014 | 1.310 | 1.310 | 1.300 | 1.310 | 2,057 | +0.02(+1.16%) |
Aug 25, 2014 | 1.300 | 1.305 | 1.290 | 1.295 | 19,200 | -0.03(-1.89%) |
Aug 21, 2014 | 1.320 | 0 | -0.01(-0.75%) | |||
Aug 20, 2014 | 1.330 | 1.330 | 1.330 | 1.330 | 3,450 | +0.00(+0.00%) |
Aug 19, 2014 | 1.350 | 1.330 | 17,100 | +0.01(+0.76%) | ||
Aug 18, 2014 | 1.380 | 1.380 | 1.320 | 1.320 | 14,700 | -0.04(-2.94%) |
Aug 15, 2014 | 1.380 | 1.380 | 1.330 | 1.360 | 34,300 | +0.00(+0.00%) |
Aug 14, 2014 | 1.380 | 1.380 | 1.340 | 1.360 | 5,400 | +0.05(+3.82%) |
Aug 13, 2014 | 1.310 | 1.310 | 1.310 | 1.310 | 500 | +0.02(+1.55%) |
Aug 12, 2014 | 1.310 | 1.330 | 1.290 | 1.290 | 8,900 | -0.02(-1.53%) |
Aug 11, 2014 | 1.310 | 1.310 | 1.310 | 1.310 | 2,600 | +0.01(+0.77%) |
Aug 08, 2014 | 1.230 | 1.300 | 1.230 | 1.300 | 13,400 | +0.02(+1.56%) |
Aug 07, 2014 | 1.280 | 1.280 | 1.280 | 1.280 | 600 | +0.02(+1.59%) |
Aug 06, 2014 | 1.250 | 1.260 | 1.250 | 1.260 | 9,300 | -0.01(-0.79%) |
Aug 05, 2014 | 1.250 | 1.270 | 1.250 | 1.270 | 18,340 | +0.01(+0.79%) |
Aug 01, 2014 | 1.260 | 1.260 | 1.260 | 0 | -0.02(-1.56%) | |
Jul 31, 2014 | 1.290 | 1.290 | 1.240 | 1.280 | 18,571 | -0.05(-3.76%) |
Jul 30, 2014 | 1.360 | 1.370 | 1.320 | 1.330 | 21,412 | -0.03(-2.21%) |
Jul 29, 2014 | 1.340 | 1.380 | 1.320 | 1.360 | 32,600 | +0.02(+1.49%) |
Jul 28, 2014 | 1.370 | 1.380 | 1.330 | 1.340 | 18,751 | +0.05(+3.88%) |
Jul 25, 2014 | 1.260 | 1.290 | 1.250 | 1.290 | 23,050 | +0.03(+2.38%) |
Jul 24, 2014 | 1.200 | 1.260 | 1.200 | 1.260 | 23,100 | +0.06(+5.00%) |
Jul 23, 2014 | 1.240 | 1.240 | 1.200 | 1.200 | 9,150 | -0.01(-0.83%) |
Jul 22, 2014 | 1.200 | 1.230 | 1.200 | 1.210 | 8,700 | +0.01(+0.83%) |
Jul 21, 2014 | 1.200 | 1.200 | 1.180 | 1.200 | 21,619 | +0.03(+2.56%) |
Jul 17, 2014 | 1.170 | 1.170 | 0 | -0.02(-1.68%) | ||
Jul 16, 2014 | 1.200 | 1.200 | 1.180 | 1.190 | 11,700 | -0.02(-1.65%) |
Jul 15, 2014 | 1.200 | 1.210 | 1.190 | 1.210 | 6,800 | +0.01(+0.83%) |
Jul 14, 2014 | 1.180 | 1.200 | 1.180 | 1.200 | 31,923 | +0.04(+3.45%) |
Jul 11, 2014 | 1.150 | 1.160 | 1.120 | 1.160 | 4,908 | -0.01(-0.85%) |
Jul 10, 2014 | 1.140 | 1.180 | 1.140 | 1.170 | 17,800 | +0.03(+2.63%) |
Jul 09, 2014 | 1.140 | 1.140 | 1.140 | 1.140 | 1,000 | -0.01(-0.87%) |
Jul 08, 2014 | 1.130 | 1.150 | 1.130 | 1.150 | 3,200 | +0.04(+3.60%) |
Jul 07, 2014 | 1.130 | 1.130 | 1.110 | 1.110 | 3,525 | +0.00(+0.00%) |
Jul 04, 2014 | 1.110 | 1.110 | 1.110 | 1.110 | 1,108 | -0.04(-3.48%) |
Jul 03, 2014 | 1.150 | 1.150 | 1.120 | 1.150 | 20,200 | +0.00(+0.00%) |
Jul 02, 2014 | 1.150 | 1.150 | 1.150 | 1.150 | 25,750 | -0.02(-1.71%) |
Jun 26, 2014 | 1.170 | 1.170 | 1.170 | 0 | -0.01(-0.85%) | |
Jun 25, 2014 | 1.160 | 1.180 | 1.160 | 1.180 | 24,500 | +0.03(+2.61%) |
Jun 24, 2014 | 1.170 | 1.180 | 1.150 | 1.150 | 5,400 | -0.03(-2.54%) |
Jun 23, 2014 | 1.180 | 1.210 | 1.120 | 1.180 | 112,490 | -0.04(-3.28%) |
Jun 20, 2014 | 1.200 | 1.220 | 1.200 | 1.220 | 19,000 | +0.03(+2.52%) |
Jun 19, 2014 | 1.180 | 1.190 | 1.150 | 1.190 | 23,650 | +0.02(+1.71%) |
Jun 18, 2014 | 1.170 | 1.170 | 1.170 | 1.170 | 172 | +0.01(+0.86%) |
Jun 17, 2014 | 1.110 | 1.160 | 1.110 | 1.160 | 16,500 | +0.02(+1.75%) |
Jun 16, 2014 | 1.190 | 1.190 | 1.130 | 1.140 | 41,200 | -0.05(-4.20%) |
Jun 13, 2014 | 1.190 | 1.200 | 1.190 | 1.190 | 8,300 | +0.00(+0.00%) |
Jun 12, 2014 | 1.100 | 1.200 | 1.100 | 1.190 | 7,000 | +0.04(+3.48%) |
Jun 11, 2014 | 1.050 | 1.200 | 1.050 | 1.150 | 8,691 | +0.07(+6.48%) |
Jun 10, 2014 | 1.150 | 1.150 | 1.080 | 1.080 | 45,691 | -0.14(-11.48%) |
Jun 06, 2014 | 1.210 | 1.220 | 1.210 | 1.220 | 2,300 | +0.01(+0.83%) |
Jun 05, 2014 | 1.230 | 1.240 | 1.210 | 1.210 | 4,800 | -0.02(-1.63%) |
Jun 04, 2014 | 1.230 | 1.230 | 1.230 | 1.230 | 1,400 | +0.03(+2.50%) |
Jun 03, 2014 | 1.210 | 1.250 | 1.200 | 1.200 | 4,900 | -0.05(-4.00%) |