Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 1.170 | 1.250 | 1.170 | 1.200 | 6,900 | +0.00(+0.00%) |
Aug 28, 2015 | 1.150 | 1.180 | 1.120 | 1.200 | 40,925 | +0.09(+8.11%) |
Aug 27, 2015 | 1.110 | 1.130 | 1.100 | 1.110 | 113,700 | +0.01(+0.91%) |
Aug 26, 2015 | 1.120 | 1.160 | 1.100 | 1.100 | 35,300 | +0.00(+0.00%) |
Aug 25, 2015 | 1.140 | 1.140 | 1.090 | 1.100 | 74,453 | -0.04(-3.51%) |
Aug 24, 2015 | 1.150 | 1.200 | 1.130 | 1.140 | 16,710 | -0.04(-3.39%) |
Aug 21, 2015 | 1.180 | 1.180 | 1.180 | 1.180 | 100 | +0.01(+0.85%) |
Aug 19, 2015 | 1.170 | 1.170 | 1.170 | 0 | -0.03(-2.09%) | |
Aug 13, 2015 | 1.195 | 1.195 | 1.195 | 0 | +0.01(+0.42%) | |
Aug 12, 2015 | 1.200 | 1.200 | 1.190 | 1.190 | 800 | -0.08(-6.30%) |
Aug 11, 2015 | 1.290 | 1.300 | 1.270 | 1.270 | 11,200 | +0.00(+0.00%) |
Aug 10, 2015 | 1.210 | 1.270 | 1.210 | 1.270 | 6,300 | +0.08(+6.72%) |
Aug 07, 2015 | 1.200 | 1.200 | 1.190 | 1.190 | 2,800 | +0.01(+0.85%) |
Aug 06, 2015 | 1.230 | 1.300 | 1.180 | 1.180 | 2,800 | +0.01(+0.85%) |
Aug 05, 2015 | 1.200 | 1.200 | 1.170 | 1.170 | 8,100 | -0.03(-2.50%) |
Aug 04, 2015 | 1.190 | 1.240 | 1.190 | 1.200 | 2,300 | +0.00(+0.00%) |
Jul 31, 2015 | 1.200 | 1.200 | 1.200 | 0 | -0.02(-1.64%) | |
Jul 30, 2015 | 1.220 | 1.220 | 1.220 | 1.220 | 1,000 | +0.04(+3.39%) |
Jul 29, 2015 | 1.200 | 1.200 | 1.180 | 1.180 | 1,600 | -0.01(-0.84%) |
Jul 28, 2015 | 1.220 | 1.220 | 1.190 | 1.190 | 12,000 | -0.08(-6.30%) |
Jul 27, 2015 | 1.270 | 1.270 | 1.270 | 1.270 | 315 | +0.07(+5.83%) |
Jul 24, 2015 | 1.200 | 1.200 | 1.200 | 1.200 | 800 | -0.03(-2.44%) |
Jul 23, 2015 | 1.300 | 1.300 | 1.230 | 1.230 | 2,100 | -0.09(-6.82%) |
Jul 21, 2015 | 1.320 | 1.320 | 1.320 | 0 | +0.12(+10.00%) | |
Jul 20, 2015 | 1.250 | 1.260 | 1.190 | 1.200 | 20,481 | -0.12(-9.09%) |
Jul 17, 2015 | 1.320 | 1.320 | 1.320 | 1.320 | 100 | -0.01(-0.75%) |
Jul 16, 2015 | 1.340 | 1.340 | 1.330 | 1.330 | 13,535 | -0.03(-2.21%) |
Jul 15, 2015 | 1.360 | 1.360 | 1.360 | 1.360 | 559 | +0.02(+1.49%) |
Jul 14, 2015 | 1.350 | 1.350 | 1.340 | 1.340 | 7,200 | -0.05(-3.60%) |
Jul 10, 2015 | 1.390 | 1.390 | 1.390 | 0 | -0.01(-0.71%) | |
Jul 07, 2015 | 1.400 | 1.400 | 1.400 | 0 | -0.01(-0.71%) | |
Jul 06, 2015 | 1.360 | 1.410 | 1.360 | 1.410 | 77,900 | +0.09(+6.82%) |
Jul 03, 2015 | 1.330 | 1.380 | 1.320 | 1.320 | 6,650 | -0.09(-6.38%) |
Jul 02, 2015 | 1.400 | 1.440 | 1.400 | 1.410 | 6,500 | +0.02(+1.44%) |
Jun 30, 2015 | 1.390 | 1.390 | 1.390 | 0 | -0.03(-2.11%) | |
Jun 29, 2015 | 1.420 | 1.430 | 1.410 | 1.420 | 25,900 | -0.02(-1.39%) |
Jun 26, 2015 | 1.500 | 1.520 | 1.430 | 1.440 | 54,499 | -0.06(-4.00%) |
Jun 25, 2015 | 1.500 | 1.590 | 1.500 | 1.500 | 28,900 | -0.02(-1.32%) |
Jun 24, 2015 | 1.520 | 1.525 | 1.500 | 1.520 | 37,900 | +0.03(+2.01%) |
Jun 23, 2015 | 1.600 | 1.630 | 1.440 | 1.490 | 84,300 | -0.13(-8.02%) |
Jun 22, 2015 | 1.620 | 1.630 | 1.580 | 1.620 | 60,600 | +0.01(+0.62%) |
Jun 19, 2015 | 1.410 | 1.610 | 1.410 | 1.610 | 85,140 | +0.16(+11.03%) |
Jun 18, 2015 | 1.360 | 1.450 | 1.360 | 1.450 | 24,907 | +0.10(+7.41%) |
Jun 17, 2015 | 1.370 | 1.370 | 1.320 | 1.350 | 97,100 | -0.01(-0.74%) |
Jun 16, 2015 | 1.370 | 1.380 | 1.360 | 1.360 | 53,490 | -0.04(-2.86%) |
Jun 15, 2015 | 1.440 | 1.440 | 1.370 | 1.400 | 33,514 | +0.09(+6.87%) |
Jun 11, 2015 | 1.370 | 1.310 | 1.310 | 1.310 | 72,237 | -0.05(-3.68%) |
Jun 10, 2015 | 1.290 | 1.360 | 1.290 | 1.360 | 4,510 | +0.02(+1.49%) |
Jun 09, 2015 | 1.360 | 1.360 | 1.330 | 1.340 | 6,300 | -0.04(-2.90%) |
Jun 08, 2015 | 1.330 | 1.390 | 1.330 | 1.380 | 10,500 | +0.03(+2.22%) |
Jun 05, 2015 | 1.370 | 1.370 | 1.350 | 1.350 | 65,700 | -0.01(-0.74%) |
Jun 04, 2015 | 1.370 | 1.390 | 1.360 | 1.360 | 28,500 | +0.00(+0.00%) |
Jun 03, 2015 | 1.360 | 1.360 | 1.360 | 1.360 | 29,500 | +0.00(+0.00%) |
Jun 02, 2015 | 1.360 | 1.360 | 1.360 | 1.360 | 5,800 | +0.00(+0.00%) |