Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 1.060 | 1.060 | 1.060 | 0 | +0.01(+0.95%) | |
Aug 28, 2018 | 1.050 | 1.050 | 1.050 | 0 | -0.01(-0.94%) | |
Aug 27, 2018 | 1.060 | 1.060 | 1.060 | 1.060 | 2,000 | -0.01(-0.93%) |
Aug 24, 2018 | 1.070 | 1.070 | 1.070 | 1.070 | 1,700 | -0.09(-7.76%) |
Aug 22, 2018 | 1.160 | 1.160 | 1.160 | 0 | +0.10(+9.43%) | |
Aug 20, 2018 | 1.060 | 1.060 | 1.060 | 0 | -0.05(-4.50%) | |
Aug 16, 2018 | 1.110 | 1.110 | 1.110 | 0 | +0.02(+1.83%) | |
Aug 15, 2018 | 1.090 | 1.090 | 1.090 | 1.090 | 100 | +0.02(+1.87%) |
Aug 13, 2018 | 1.070 | 1.070 | 1.070 | 0 | -0.04(-3.60%) | |
Aug 10, 2018 | 1.120 | 1.160 | 1.110 | 1.110 | 2,705 | +0.02(+1.83%) |
Aug 07, 2018 | 1.090 | 1.090 | 1.090 | 0 | +0.07(+6.86%) | |
Aug 03, 2018 | 1.020 | 1.020 | 1.020 | 0 | -0.03(-2.86%) | |
Jul 31, 2018 | 1.050 | 1.050 | 1.050 | 0 | +0.01(+0.96%) | |
Jul 30, 2018 | 1.050 | 1.050 | 1.030 | 1.040 | 5,450 | +0.01(+0.97%) |
Jul 27, 2018 | 1.050 | 1.050 | 1.030 | 1.030 | 7,505 | -0.07(-6.36%) |
Jul 26, 2018 | 1.050 | 1.100 | 1.050 | 1.100 | 14,900 | +0.05(+4.76%) |
Jul 25, 2018 | 1.090 | 1.090 | 1.050 | 1.050 | 6,390 | -0.05(-4.55%) |
Jul 24, 2018 | 1.100 | 1.100 | 1.100 | 1.100 | 200 | -0.01(-0.90%) |
Jul 23, 2018 | 1.100 | 1.110 | 1.100 | 1.110 | 4,520 | +0.00(+0.00%) |
Jul 20, 2018 | 1.110 | 1.110 | 1.100 | 1.110 | 1,000 | -0.06(-5.13%) |
Jul 19, 2018 | 1.170 | 1.170 | 1.170 | 1.170 | 195 | +0.00(+0.00%) |
Jul 18, 2018 | 1.170 | 1.170 | 1.170 | 1.170 | 500 | -0.01(-0.85%) |
Jul 17, 2018 | 1.180 | 1.180 | 1.150 | 1.180 | 3,106 | +0.01(+0.85%) |
Jul 16, 2018 | 1.170 | 1.170 | 1.170 | 1.170 | 3,804 | +0.00(+0.00%) |
Jul 13, 2018 | 1.170 | 1.170 | 1.170 | 1.170 | 400 | -0.02(-1.68%) |
Jul 12, 2018 | 1.180 | 1.190 | 1.180 | 1.190 | 3,900 | -0.02(-1.65%) |
Jul 11, 2018 | 1.180 | 1.210 | 1.180 | 1.210 | 800 | +0.00(+0.00%) |
Jul 10, 2018 | 1.210 | 1.210 | 1.210 | 1.210 | 100 | -0.02(-1.63%) |
Jul 09, 2018 | 1.210 | 1.240 | 1.210 | 1.230 | 6,300 | +0.00(+0.00%) |
Jul 06, 2018 | 1.230 | 1.230 | 1.230 | 1.230 | 200 | -0.02(-1.60%) |
Jul 05, 2018 | 1.270 | 1.270 | 1.220 | 1.250 | 14,800 | +0.03(+2.46%) |
Jul 03, 2018 | 1.220 | 1.220 | 1.220 | 0 | -0.07(-5.43%) | |
Jun 29, 2018 | 1.290 | 1.290 | 1.290 | 0 | -0.01(-0.77%) | |
Jun 28, 2018 | 1.310 | 1.310 | 1.280 | 1.300 | 28,000 | -0.01(-0.76%) |
Jun 27, 2018 | 1.310 | 1.310 | 1.310 | 1.310 | 600 | +0.00(+0.00%) |
Jun 26, 2018 | 1.310 | 1.310 | 1.230 | 1.310 | 15,300 | +0.01(+0.77%) |
Jun 25, 2018 | 1.260 | 1.320 | 1.260 | 1.300 | 20,510 | +0.00(+0.00%) |
Jun 22, 2018 | 1.340 | 1.340 | 1.300 | 1.300 | 40,101 | -0.10(-7.14%) |
Jun 21, 2018 | 1.450 | 1.450 | 1.390 | 1.400 | 15,453 | -0.02(-1.41%) |
Jun 20, 2018 | 1.380 | 1.440 | 1.380 | 1.420 | 114,109 | +0.04(+2.90%) |
Jun 19, 2018 | 1.450 | 1.450 | 1.370 | 1.380 | 46,920 | +0.05(+3.76%) |
Jun 18, 2018 | 1.330 | 1.350 | 1.330 | 1.330 | 500 | +0.01(+0.76%) |
Jun 15, 2018 | 1.320 | 1.290 | 1.320 | 28,690 | +0.00(+0.00%) | |
Jun 14, 2018 | 1.200 | 1.360 | 1.200 | 1.320 | 71,000 | +0.14(+11.86%) |
Jun 13, 2018 | 1.250 | 1.270 | 1.180 | 1.180 | 15,500 | +0.00(+0.00%) |
Jun 12, 2018 | 1.290 | 1.510 | 1.100 | 1.180 | 243,262 | -0.03(-2.48%) |
Jun 11, 2018 | 1.000 | 1.240 | 1.000 | 1.210 | 71,576 | +0.22(+22.22%) |
Jun 08, 2018 | 1.000 | 1.030 | 0.9800 | 0.9900 | 74,300 | -0.01(-1.00%) |
Jun 07, 2018 | 1.020 | 1.020 | 1.000 | 1.000 | 2,300 | -0.02(-1.96%) |
Jun 06, 2018 | 1.000 | 1.030 | 1.000 | 1.020 | 1,300 | +0.00(+0.00%) |
Jun 05, 2018 | 1.010 | 1.020 | 1.010 | 1.020 | 10,900 | +0.01(+0.99%) |