Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 4.120 | 4.120 | 4.040 | 4.100 | 1,000 | -0.04(-0.97%) |
Aug 30, 2022 | 4.020 | 4.170 | 3.970 | 4.140 | 3,038 | +0.11(+2.73%) |
Aug 29, 2022 | 3.960 | 4.030 | 3.960 | 4.030 | 1,540 | +0.10(+2.54%) |
Aug 26, 2022 | 3.840 | 3.930 | 3.840 | 3.930 | 900 | +0.07(+1.81%) |
Aug 25, 2022 | 3.890 | 3.890 | 3.860 | 3.860 | 200 | -0.05(-1.28%) |
Aug 24, 2022 | 3.870 | 3.920 | 3.870 | 3.910 | 400 | +0.07(+1.82%) |
Aug 23, 2022 | 3.860 | 3.860 | 3.840 | 3.840 | 747 | +0.01(+0.26%) |
Aug 22, 2022 | 3.750 | 3.830 | 3.750 | 3.830 | 264 | +0.07(+1.86%) |
Aug 19, 2022 | 3.780 | 3.830 | 3.720 | 3.760 | 1,200 | -0.03(-0.79%) |
Aug 18, 2022 | 3.880 | 3.880 | 3.760 | 3.790 | 700 | -0.03(-0.79%) |
Aug 17, 2022 | 3.860 | 3.860 | 3.820 | 3.820 | 203 | +0.01(+0.26%) |
Aug 16, 2022 | 3.840 | 3.840 | 3.780 | 3.810 | 810 | -0.04(-1.04%) |
Aug 15, 2022 | 3.860 | 3.860 | 3.830 | 3.850 | 400 | +0.10(+2.67%) |
Aug 12, 2022 | 3.720 | 3.800 | 3.700 | 3.750 | 1,800 | +0.01(+0.27%) |
Aug 11, 2022 | 3.750 | 3.770 | 3.740 | 3.740 | 900 | -0.03(-0.80%) |
Aug 10, 2022 | 3.740 | 3.770 | 3.740 | 3.770 | 600 | +0.10(+2.72%) |
Aug 09, 2022 | 3.700 | 3.700 | 3.590 | 3.670 | 706 | -0.04(-1.08%) |
Aug 08, 2022 | 3.700 | 3.710 | 3.630 | 3.710 | 700 | +0.00(+0.00%) |
Aug 05, 2022 | 3.510 | 3.710 | 3.510 | 3.710 | 1,800 | +0.26(+7.54%) |
Aug 04, 2022 | 3.590 | 3.630 | 3.420 | 3.450 | 3,483 | -0.15(-4.17%) |
Aug 03, 2022 | 3.680 | 3.680 | 3.560 | 3.600 | 1,801 | -0.07(-1.91%) |
Aug 02, 2022 | 3.800 | 3.800 | 3.670 | 3.670 | 2,250 | -0.14(-3.67%) |
Jul 29, 2022 | 3.810 | 0 | +0.10(+2.70%) | |||
Jul 28, 2022 | 3.740 | 3.780 | 3.710 | 3.710 | 735 | -0.12(-3.13%) |
Jul 27, 2022 | 3.800 | 3.830 | 3.760 | 3.830 | 2,200 | +0.04(+1.06%) |
Jul 26, 2022 | 3.780 | 3.830 | 3.780 | 3.790 | 1,000 | +0.04(+1.07%) |
Jul 25, 2022 | 3.770 | 3.810 | 3.650 | 3.750 | 1,462 | +0.03(+0.81%) |
Jul 22, 2022 | 3.740 | 3.740 | 3.690 | 3.720 | 800 | +0.02(+0.54%) |
Jul 21, 2022 | 3.770 | 3.770 | 3.610 | 3.700 | 4,200 | -0.08(-2.12%) |
Jul 20, 2022 | 3.660 | 4.040 | 3.600 | 3.780 | 8,989 | +0.24(+6.78%) |
Jul 19, 2022 | 3.640 | 3.640 | 3.540 | 3.540 | 1,120 | +0.01(+0.28%) |
Jul 18, 2022 | 3.610 | 3.640 | 3.530 | 3.530 | 2,800 | -0.07(-1.94%) |
Jul 15, 2022 | 3.490 | 3.620 | 3.490 | 3.600 | 700 | +0.14(+4.05%) |
Jul 14, 2022 | 3.530 | 3.530 | 3.460 | 3.460 | 400 | -0.08(-2.26%) |
Jul 13, 2022 | 3.450 | 3.540 | 3.450 | 3.540 | 1,200 | +0.12(+3.51%) |
Jul 12, 2022 | 3.460 | 3.460 | 3.390 | 3.420 | 716 | +0.00(+0.00%) |
Jul 11, 2022 | 3.500 | 3.500 | 3.420 | 3.420 | 1,647 | -0.09(-2.56%) |
Jul 08, 2022 | 3.580 | 3.580 | 3.510 | 3.510 | 3,200 | -0.08(-2.23%) |
Jul 07, 2022 | 3.560 | 3.690 | 3.560 | 3.590 | 1,500 | +0.06(+1.70%) |
Jul 06, 2022 | 3.490 | 3.540 | 3.420 | 3.530 | 1,112 | +0.09(+2.62%) |
Jul 05, 2022 | 3.520 | 3.520 | 3.410 | 3.440 | 900 | -0.09(-2.55%) |
Jul 04, 2022 | 3.530 | 3.530 | 3.530 | 3.530 | 100 | +0.03(+0.86%) |
Jun 30, 2022 | 3.500 | 0 | -0.07(-1.96%) | |||
Jun 29, 2022 | 3.560 | 3.570 | 3.510 | 3.570 | 2,100 | -0.02(-0.56%) |
Jun 28, 2022 | 3.600 | 3.600 | 3.530 | 3.590 | 600 | -0.32(-8.18%) |
Jun 27, 2022 | 3.950 | 3.950 | 3.870 | 3.910 | 1,400 | +0.06(+1.56%) |
Jun 24, 2022 | 3.810 | 3.970 | 3.670 | 3.850 | 5,200 | +0.08(+2.12%) |
Jun 23, 2022 | 3.590 | 3.800 | 3.450 | 3.770 | 7,400 | +0.21(+5.90%) |
Jun 22, 2022 | 3.430 | 3.740 | 3.430 | 3.560 | 2,631 | +0.11(+3.19%) |
Jun 21, 2022 | 3.430 | 3.490 | 3.430 | 3.450 | 500 | +0.10(+2.99%) |
Jun 20, 2022 | 3.350 | 3.350 | 3.350 | 3.350 | 150 | +0.03(+0.90%) |
Jun 17, 2022 | 3.390 | 3.390 | 3.320 | 3.320 | 1,400 | -0.01(-0.30%) |
Jun 16, 2022 | 3.560 | 3.560 | 3.310 | 3.330 | 2,500 | -0.25(-6.98%) |
Jun 15, 2022 | 3.430 | 3.620 | 3.430 | 3.580 | 1,400 | +0.12(+3.47%) |
Jun 14, 2022 | 3.510 | 3.510 | 3.420 | 3.460 | 1,000 | +0.02(+0.58%) |
Jun 13, 2022 | 3.580 | 3.580 | 3.440 | 3.440 | 2,140 | -0.22(-6.01%) |
Jun 10, 2022 | 3.690 | 3.690 | 3.580 | 3.660 | 1,100 | -0.05(-1.35%) |
Jun 09, 2022 | 3.710 | 3.830 | 3.660 | 3.710 | 1,700 | +0.03(+0.82%) |
Jun 08, 2022 | 3.770 | 3.770 | 3.670 | 3.680 | 2,211 | -0.06(-1.60%) |
Jun 07, 2022 | 3.820 | 3.820 | 3.700 | 3.740 | 4,021 | -0.11(-2.86%) |
Jun 06, 2022 | 3.750 | 3.880 | 3.700 | 3.850 | 1,157 | +0.14(+3.77%) |
Jun 03, 2022 | 3.690 | 3.710 | 3.650 | 3.710 | 1,318 | +0.06(+1.64%) |
Jun 02, 2022 | 3.760 | 3.820 | 3.650 | 3.650 | 3,522 | +0.04(+1.11%) |