Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2023 | 2.810 | 0 | -0.03(-1.06%) | |||
Aug 28, 2023 | 2.840 | 2.840 | 2.840 | 2.840 | 1,011 | +0.03(+1.07%) |
Aug 23, 2023 | 2.810 | 30 | +0.02(+0.72%) | |||
Aug 22, 2023 | 2.790 | 2.790 | 2.790 | 2.790 | 911 | +0.00(+0.00%) |
Aug 21, 2023 | 2.790 | 2.790 | 2.790 | 2.790 | 1,000 | -0.03(-1.06%) |
Aug 18, 2023 | 2.820 | 2.820 | 2.820 | 2.820 | 200 | +0.00(+0.00%) |
Aug 17, 2023 | 2.800 | 2.820 | 2.800 | 2.820 | 800 | +0.01(+0.36%) |
Aug 15, 2023 | 2.810 | 0 | +0.02(+0.72%) | |||
Aug 14, 2023 | 2.790 | 2.790 | 2.790 | 2.790 | 375 | +0.00(+0.00%) |
Aug 09, 2023 | 2.790 | 20 | +0.00(+0.00%) | |||
Aug 08, 2023 | 2.800 | 2.810 | 2.790 | 2.790 | 62,447 | +0.08(+2.95%) |
Aug 04, 2023 | 2.710 | 0 | -0.06(-2.17%) | |||
Aug 03, 2023 | 2.770 | 2.780 | 2.770 | 2.770 | 8,100 | +0.00(+0.00%) |
Aug 01, 2023 | 2.770 | 0 | +0.02(+0.73%) | |||
Jul 28, 2023 | 2.750 | 0 | +0.00(+0.00%) | |||
Jul 27, 2023 | 2.750 | 2.760 | 2.750 | 2.750 | 300 | +0.03(+1.10%) |
Jul 26, 2023 | 2.750 | 2.770 | 2.720 | 2.720 | 9,172 | -0.03(-1.09%) |
Jul 25, 2023 | 2.740 | 2.760 | 2.740 | 2.750 | 19,800 | +0.01(+0.36%) |
Jul 21, 2023 | 2.740 | 3 | +0.01(+0.37%) | |||
Jul 19, 2023 | 2.730 | 0 | -0.01(-0.36%) | |||
Jul 18, 2023 | 2.750 | 2.760 | 2.740 | 2.740 | 6,128 | +0.02(+0.74%) |
Jul 17, 2023 | 2.730 | 2.770 | 2.720 | 2.720 | 59,830 | +0.03(+1.12%) |
Jul 14, 2023 | 2.600 | 2.690 | 2.600 | 2.690 | 7,805 | +0.10(+3.86%) |
Jul 13, 2023 | 2.570 | 2.590 | 2.570 | 2.590 | 1,710 | +0.03(+1.17%) |
Jul 12, 2023 | 2.580 | 2.580 | 2.560 | 2.560 | 5,699 | -0.01(-0.39%) |
Jul 11, 2023 | 2.610 | 2.610 | 2.570 | 2.570 | 18,517 | -0.04(-1.53%) |
Jul 10, 2023 | 2.590 | 2.650 | 2.590 | 2.610 | 9,359 | +0.03(+1.16%) |
Jul 07, 2023 | 2.600 | 2.600 | 2.580 | 2.580 | 10,500 | +0.02(+0.78%) |
Jul 06, 2023 | 2.590 | 2.600 | 2.500 | 2.560 | 24,517 | -0.06(-2.29%) |
Jul 05, 2023 | 2.610 | 2.630 | 2.530 | 2.620 | 12,288 | -0.03(-1.13%) |
Jul 04, 2023 | 2.550 | 2.680 | 2.550 | 2.650 | 159,814 | +1.61(+154.81%) |
Jun 30, 2023 | 1.040 | 0 | -0.01(-0.95%) | |||
Jun 27, 2023 | 1.050 | 76 | +0.00(+0.00%) | |||
Jun 26, 2023 | 1.070 | 1.070 | 1.050 | 1.050 | 1,100 | +0.04(+3.96%) |
Jun 23, 2023 | 1.060 | 1.090 | 1.000 | 1.010 | 28,906 | -0.05(-4.72%) |
Jun 22, 2023 | 1.070 | 1.090 | 1.020 | 1.060 | 45,309 | -0.02(-1.85%) |
Jun 21, 2023 | 1.100 | 1.100 | 1.070 | 1.080 | 5,700 | -0.04(-3.57%) |
Jun 20, 2023 | 1.160 | 1.160 | 1.090 | 1.120 | 7,280 | -0.06(-5.08%) |
Jun 16, 2023 | 1.180 | 9 | +0.08(+7.27%) | |||
Jun 15, 2023 | 1.090 | 1.100 | 1.060 | 1.100 | 20,146 | +0.01(+0.92%) |
Jun 14, 2023 | 1.100 | 1.100 | 1.090 | 1.090 | 6,000 | -0.03(-2.68%) |
Jun 13, 2023 | 1.090 | 1.130 | 1.080 | 1.120 | 11,826 | +0.02(+1.82%) |
Jun 12, 2023 | 1.130 | 1.140 | 1.090 | 1.100 | 17,428 | -0.05(-4.35%) |
Jun 09, 2023 | 1.340 | 1.340 | 1.150 | 1.150 | 17,729 | -0.14(-10.85%) |
Jun 08, 2023 | 1.610 | 1.610 | 1.270 | 1.290 | 34,418 | -0.34(-20.86%) |
Jun 07, 2023 | 1.880 | 1.880 | 1.590 | 1.630 | 27,980 | -0.48(-22.75%) |
Jun 06, 2023 | 1.990 | 2.180 | 1.950 | 2.110 | 10,100 | +0.24(+12.83%) |
Jun 05, 2023 | 1.910 | 1.910 | 1.870 | 1.870 | 1,200 | -0.07(-3.61%) |
Jun 02, 2023 | 1.870 | 1.940 | 1.870 | 1.940 | 1,500 | +0.11(+6.01%) |