Picc Property&Caslty (OP: PPCCY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 22, 2014 | 41.51 | 41.51 | 41.51 | 0 | +0.60(+1.47%) | |
| Aug 18, 2014 | 40.91 | 40.91 | 40.91 | 0 | -0.33(-0.80%) | |
| Aug 13, 2014 | 41.24 | 41.24 | 41.24 | 4 | +1.24(+3.10%) | |
| Aug 12, 2014 | 40.00 | 40.00 | 40.00 | 40.00 | 100 | +0.29(+0.73%) |
| Aug 11, 2014 | 40.07 | 40.07 | 39.71 | 39.71 | 200 | +0.60(+1.53%) |
| Aug 08, 2014 | 38.84 | 39.11 | 38.84 | 39.11 | 205 | -0.17(-0.43%) |
| Aug 07, 2014 | 39.49 | 39.77 | 39.27 | 39.28 | 660 | -1.76(-4.29%) |
| Aug 04, 2014 | 41.04 | 41.04 | 41.04 | 0 | +1.10(+2.77%) | |
| Jul 23, 2014 | 39.94 | 39.94 | 39.94 | 0 | +1.05(+2.71%) | |
| Jul 22, 2014 | 38.63 | 38.88 | 38.63 | 38.88 | 200 | +1.04(+2.75%) |
| Jul 15, 2014 | 37.84 | 37.84 | 37.84 | 0 | +0.19(+0.50%) | |
| Jul 14, 2014 | 37.65 | 37.65 | 37.65 | 37.65 | 100 | +0.53(+1.43%) |
| Jul 09, 2014 | 37.12 | 37.12 | 37.12 | 0 | -0.25(-0.67%) | |
| Jul 08, 2014 | 37.58 | 37.58 | 37.37 | 37.37 | 300 | -0.23(-0.61%) |
| Jul 03, 2014 | 37.60 | 37.60 | 37.60 | 60 | +0.35(+0.94%) | |
| Jul 01, 2014 | 37.25 | 37.25 | 37.25 | 61 | -0.52(-1.38%) | |
| Jun 30, 2014 | 38.04 | 38.04 | 37.77 | 37.77 | 1,309 | +0.14(+0.37%) |
| Jun 26, 2014 | 37.63 | 37.63 | 37.63 | 0 | +0.40(+1.07%) | |
| Jun 25, 2014 | 37.20 | 37.23 | 37.20 | 37.23 | 365 | -0.02(-0.05%) |
| Jun 23, 2014 | 37.25 | 37.25 | 37.25 | 0 | -0.83(-2.18%) | |
| Jun 20, 2014 | 37.96 | 38.08 | 37.96 | 38.08 | 350 | +0.84(+2.26%) |
| Jun 19, 2014 | 37.24 | 37.24 | 37.18 | 37.24 | 800 | -0.04(-0.11%) |
| Jun 18, 2014 | 37.21 | 37.28 | 37.21 | 37.28 | 322 | -0.48(-1.27%) |
| Jun 17, 2014 | 37.79 | 37.81 | 37.76 | 37.76 | 800 | -0.24(-0.63%) |
| Jun 16, 2014 | 38.00 | 38.00 | 38.00 | 38.00 | 500 | -0.17(-0.46%) |
| Jun 13, 2014 | 38.26 | 38.26 | 38.17 | 38.17 | 725 | +0.24(+0.65%) |
| Jun 12, 2014 | 37.97 | 37.97 | 37.88 | 37.93 | 1,800 | -0.24(-0.63%) |
| Jun 11, 2014 | 38.17 | 38.17 | 38.17 | 38.17 | 625 | +0.11(+0.28%) |
| Jun 09, 2014 | 38.06 | 38.06 | 38.06 | 38.06 | 0 | +0.57(+1.52%) |
| Jun 06, 2014 | 37.49 | 37.49 | 37.49 | 37.49 | 500 | +0.72(+1.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
