Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 919 | -0.01(-25.00%) |
Aug 28, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 105 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 1,666,216 | +0.00(+0.00%) |
Aug 26, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 1,580 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 8,263 | +0.01(+33.33%) |
Aug 24, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,162 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100 | -0.01(-25.00%) |
Aug 20, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 99,135 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 108,000 | +0.01(+33.33%) |
Aug 18, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 181,429 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,619 | -0.01(-25.00%) |
Aug 14, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 31,458 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,320 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 31,098 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,700 | +0.00(+0.00%) |
Aug 07, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 298,000 | +0.00(+0.00%) |
Aug 06, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 551,900 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,803 | +0.01(+33.33%) |
Aug 04, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 29 | +0.00(+0.00%) |
Jul 31, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jul 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 92 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0200 | 0.0200 | 0.0200 | 10 | +0.00(+0.00%) | |
Jul 28, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 61 | +0.00(+0.00%) |
Jul 27, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 890 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 2 | +0.00(+0.00%) |
Jul 23, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 453 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 115,289 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 102,000 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 105,263 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,287,383 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,228 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 22,885 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 94,500 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 105,000 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 19,377 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 80,291 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 587,424 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 1,449,960 | -0.01(-33.33%) |
Jul 06, 2020 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 4,403,895 | +0.01(+50.00%) |
Jul 03, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,933 | +0.00(+0.00%) |
Jul 02, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 660,724 | +0.00(+0.00%) |
Jun 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 46,146 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,500 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 19,086 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 | +0.00(+0.00%) |
Jun 22, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 22,179 | +0.00(+0.00%) |
Jun 19, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 117,756 | +0.00(+0.00%) |
Jun 18, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 27,007 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 335,340 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Jun 15, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 52,500 | +0.00(+0.00%) |
Jun 12, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 190,000 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 203,362 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 185,252 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,109 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 144,900 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 139,768 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 155,000 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,426,322 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 205,233 | +0.00(+0.00%) |