Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2022 | 14.31 | 0 | -0.02(-0.14%) | |||
Aug 26, 2022 | 14.33 | 0 | +0.05(+0.35%) | |||
Aug 22, 2022 | 14.28 | 0 | +0.00(+0.00%) | |||
Aug 19, 2022 | 14.29 | 14.29 | 14.28 | 14.28 | 3,200 | -0.03(-0.21%) |
Aug 18, 2022 | 14.36 | 14.37 | 14.31 | 14.31 | 2,200 | -0.02(-0.14%) |
Aug 17, 2022 | 14.21 | 14.42 | 14.21 | 14.33 | 3,600 | -0.04(-0.28%) |
Aug 16, 2022 | 14.40 | 14.40 | 14.37 | 14.37 | 600 | -0.07(-0.48%) |
Aug 12, 2022 | 14.44 | 0 | +0.11(+0.77%) | |||
Aug 10, 2022 | 14.33 | 7 | +0.10(+0.70%) | |||
Aug 05, 2022 | 14.23 | 0 | +0.03(+0.21%) | |||
Aug 04, 2022 | 14.20 | 14.20 | 14.20 | 14.20 | 7,681 | +0.12(+0.85%) |
Aug 02, 2022 | 14.08 | 0 | -0.11(-0.78%) | |||
Jul 29, 2022 | 14.19 | 0 | +0.25(+1.79%) | |||
Jul 28, 2022 | 13.94 | 13.94 | 13.94 | 13.94 | 800 | +0.09(+0.65%) |
Jul 27, 2022 | 13.79 | 13.91 | 13.79 | 13.85 | 9,500 | -0.05(-0.36%) |
Jul 26, 2022 | 13.76 | 13.90 | 13.76 | 13.90 | 3,800 | +0.05(+0.36%) |
Jul 25, 2022 | 13.85 | 13.85 | 13.85 | 13.85 | 300 | +0.08(+0.58%) |
Jul 21, 2022 | 13.77 | 0 | -0.15(-1.08%) | |||
Jul 20, 2022 | 13.92 | 13.93 | 13.92 | 13.92 | 9,200 | -0.04(-0.29%) |
Jul 18, 2022 | 13.96 | 0 | -0.09(-0.64%) | |||
Jul 15, 2022 | 14.05 | 14.05 | 14.05 | 14.05 | 2,201 | -0.10(-0.71%) |
Jul 14, 2022 | 14.08 | 14.15 | 14.08 | 14.15 | 1,700 | +0.14(+1.00%) |
Jul 13, 2022 | 14.01 | 14.01 | 14.01 | 14.01 | 100 | -0.19(-1.34%) |
Jul 12, 2022 | 14.20 | 14.20 | 14.20 | 14.20 | 800 | +0.02(+0.14%) |
Jul 11, 2022 | 14.18 | 14.18 | 14.18 | 14.18 | 101 | +0.00(+0.00%) |
Jul 08, 2022 | 14.17 | 14.19 | 14.17 | 14.18 | 3,525 | +0.08(+0.57%) |
Jul 06, 2022 | 14.10 | 0 | -0.05(-0.35%) | |||
Jul 05, 2022 | 14.22 | 14.23 | 14.14 | 14.15 | 8,703 | -0.14(-0.98%) |
Jun 30, 2022 | 14.29 | 0 | -0.04(-0.28%) | |||
Jun 29, 2022 | 14.45 | 14.45 | 14.30 | 14.33 | 4,096 | -0.03(-0.21%) |
Jun 28, 2022 | 14.37 | 14.38 | 14.36 | 14.36 | 450 | +0.00(+0.00%) |
Jun 27, 2022 | 14.17 | 14.36 | 14.17 | 14.36 | 602 | -0.04(-0.28%) |
Jun 24, 2022 | 14.39 | 14.40 | 14.39 | 14.40 | 2,700 | -0.13(-0.89%) |
Jun 23, 2022 | 14.53 | 14.53 | 14.53 | 14.53 | 402 | +0.32(+2.25%) |
Jun 22, 2022 | 14.21 | 14.21 | 14.21 | 14.21 | 148 | -0.36(-2.47%) |
Jun 15, 2022 | 14.57 | 25 | +0.01(+0.07%) | |||
Jun 14, 2022 | 14.65 | 14.65 | 14.56 | 14.56 | 8,300 | -0.12(-0.82%) |
Jun 13, 2022 | 14.78 | 14.78 | 14.68 | 14.68 | 5,700 | -0.15(-1.01%) |
Jun 10, 2022 | 14.84 | 14.84 | 14.83 | 14.83 | 4,600 | -0.07(-0.47%) |
Jun 09, 2022 | 15.10 | 15.11 | 14.90 | 14.90 | 9,700 | -0.23(-1.52%) |
Jun 08, 2022 | 15.13 | 15.13 | 15.12 | 15.13 | 14,938 | -0.11(-0.72%) |
Jun 03, 2022 | 15.24 | 0 | +0.21(+1.40%) | |||
Jun 02, 2022 | 14.94 | 15.03 | 14.94 | 15.03 | 1,700 | +0.01(+0.07%) |