Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prana Bio Ltd Ads S1 (NQ: PRAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.700 2.735 2.670 2.670 9,329 -0.02(-0.74%)
Aug 30, 2017 2.660 2.700 2.530 2.690 9,079 +0.05(+1.89%)
Aug 29, 2017 2.450 2.680 2.450 2.640 32,442 +0.07(+2.72%)
Aug 28, 2017 2.540 2.659 2.500 2.570 14,892 +0.07(+2.80%)
Aug 25, 2017 2.620 2.700 2.500 2.500 5,880 -0.15(-5.73%)
Aug 24, 2017 2.570 2.689 2.540 2.652 18,390 +0.02(+0.84%)
Aug 23, 2017 2.620 2.640 2.470 2.630 12,154 +0.02(+0.77%)
Aug 22, 2017 2.560 2.650 2.390 2.610 46,871 +0.01(+0.38%)
Aug 21, 2017 2.650 2.650 2.368 2.600 55,704 +0.04(+1.56%)
Aug 18, 2017 2.410 2.560 2.363 2.560 19,425 +0.07(+2.81%)
Aug 17, 2017 2.460 2.530 2.400 2.490 7,097 +0.03(+1.22%)
Aug 16, 2017 2.510 2.570 2.340 2.460 26,241 +0.05(+2.07%)
Aug 15, 2017 2.689 2.700 2.311 2.410 77,299 -0.24(-9.06%)
Aug 14, 2017 2.570 2.700 2.550 2.650 19,071 +0.08(+3.11%)
Aug 11, 2017 2.700 2.700 2.510 2.570 45,782 -0.13(-4.81%)
Aug 10, 2017 2.680 2.729 2.515 2.700 29,250 +0.01(+0.37%)
Aug 09, 2017 2.712 2.736 2.644 2.690 15,402 -0.07(-2.54%)
Aug 08, 2017 2.700 2.805 2.650 2.760 16,780 +0.06(+2.22%)
Aug 07, 2017 2.730 2.850 2.690 2.700 22,151 +0.00(+0.00%)
Aug 04, 2017 2.680 2.720 2.660 2.700 10,683 -0.01(-0.37%)
Aug 03, 2017 2.640 2.840 2.640 2.710 24,458 +0.01(+0.37%)
Aug 02, 2017 2.780 2.800 2.670 2.700 52,049 -0.10(-3.57%)
Aug 01, 2017 2.770 2.860 2.760 2.800 23,239 +0.00(+0.00%)
Jul 31, 2017 2.790 2.827 2.782 2.800 9,374 +0.05(+1.82%)
Jul 28, 2017 2.750 2.827 2.721 2.750 16,575 +0.01(+0.54%)
Jul 27, 2017 2.840 2.880 2.730 2.735 17,691 -0.13(-4.70%)
Jul 26, 2017 2.890 2.890 2.800 2.870 24,165 +0.01(+0.35%)
Jul 25, 2017 2.870 2.890 2.810 2.860 28,609 +0.05(+1.78%)
Jul 24, 2017 2.740 2.830 2.740 2.810 23,656 +0.07(+2.55%)
Jul 21, 2017 2.739 2.885 2.734 2.740 19,623 -0.05(-1.79%)
Jul 20, 2017 2.770 2.830 2.739 2.790 8,469 +0.04(+1.45%)
Jul 19, 2017 2.870 2.870 2.707 2.750 37,141 -0.10(-3.51%)
Jul 18, 2017 2.930 2.935 2.750 2.850 120,545 +0.21(+7.95%)
Jul 17, 2017 2.800 2.800 2.640 2.640 33,705 -0.15(-5.38%)
Jul 14, 2017 2.790 2.810 2.768 2.790 18,771 +0.06(+2.20%)
Jul 13, 2017 2.730 2.780 2.720 2.730 23,823 +0.00(+0.00%)
Jul 12, 2017 2.710 2.832 2.700 2.730 19,394 +0.01(+0.37%)
Jul 11, 2017 2.750 2.950 2.670 2.720 36,219 +0.02(+0.74%)
Jul 10, 2017 2.680 2.750 2.595 2.700 66,606 +0.14(+5.47%)
Jul 07, 2017 2.840 2.960 2.560 2.560 103,585 -0.36(-12.33%)
Jul 06, 2017 2.970 2.980 2.820 2.920 168,838 -0.05(-1.68%)
Jul 05, 2017 3.100 3.240 2.770 2.970 1,174,288 +0.08(+2.77%)
Jul 03, 2017 2.320 3.130 2.320 2.890 2,378,332 +0.60(+26.20%)
Jun 30, 2017 2.310 2.415 2.260 2.290 21,299 -0.03(-1.29%)
Jun 29, 2017 2.500 2.546 2.300 2.320 37,824 -0.18(-7.20%)
Jun 28, 2017 2.322 2.500 2.300 2.500 90,623 +0.14(+5.93%)
Jun 27, 2017 2.330 2.380 2.220 2.360 85,442 +0.03(+1.48%)
Jun 26, 2017 2.350 2.390 2.250 2.325 38,661 -0.01(-0.62%)
Jun 23, 2017 2.250 2.340 47,556 -0.06(-2.50%)
Jun 22, 2017 2.360 2.499 2.300 2.400 168,654 -0.04(-1.64%)
Jun 21, 2017 2.370 2.450 2.330 2.440 60,017 +0.06(+2.52%)
Jun 20, 2017 2.130 2.490 2.130 2.380 243,919 +0.22(+10.24%)
Jun 19, 2017 2.090 2.190 2.087 2.159 22,142 +0.05(+2.33%)
Jun 16, 2017 2.064 2.120 2.064 2.110 11,726 +0.02(+0.95%)
Jun 15, 2017 2.070 2.110 2.051 2.090 6,528 -0.02(-0.77%)
Jun 14, 2017 2.091 2.130 2.064 2.106 10,735 +0.03(+1.26%)
Jun 13, 2017 2.040 2.120 2.040 2.080 15,658 +0.03(+1.46%)
Jun 12, 2017 2.170 2.190 2.050 2.050 18,054 -0.11(-5.09%)
Jun 09, 2017 2.147 2.180 2.130 2.160 21,258 +0.03(+1.41%)
Jun 08, 2017 2.150 2.190 2.130 2.130 10,058 -0.02(-0.93%)
Jun 07, 2017 2.160 2.223 2.150 2.150 8,073 -0.02(-0.92%)
Jun 06, 2017 2.130 2.170 2.060 2.170 23,354 +0.05(+2.41%)
Jun 05, 2017 2.200 2.220 2.070 2.119 32,396 -0.03(-1.44%)
Jun 02, 2017 2.100 2.150 2.090 2.150 9,796 +0.03(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.