Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 8.850 | 9.250 | 8.820 | 9.230 | 36,121 | +0.13(+1.43%) |
Aug 28, 2020 | 8.790 | 9.450 | 8.790 | 9.100 | 50,900 | +0.20(+2.25%) |
Aug 27, 2020 | 8.980 | 9.240 | 8.800 | 8.900 | 14,025 | -0.08(-0.89%) |
Aug 26, 2020 | 8.780 | 9.030 | 8.780 | 8.980 | 18,030 | +0.20(+2.28%) |
Aug 25, 2020 | 9.030 | 9.195 | 8.660 | 8.780 | 22,826 | -0.37(-4.04%) |
Aug 24, 2020 | 9.700 | 9.710 | 8.670 | 9.150 | 31,730 | +0.08(+0.88%) |
Aug 21, 2020 | 9.730 | 9.750 | 8.930 | 9.070 | 28,500 | -0.48(-5.03%) |
Aug 20, 2020 | 8.850 | 9.550 | 8.520 | 9.550 | 44,346 | +0.70(+7.91%) |
Aug 19, 2020 | 9.560 | 9.675 | 8.800 | 8.850 | 72,641 | -0.71(-7.43%) |
Aug 18, 2020 | 9.440 | 10.27 | 8.950 | 9.560 | 152,018 | +0.02(+0.21%) |
Aug 17, 2020 | 7.880 | 9.540 | 7.850 | 9.540 | 131,409 | +1.83(+23.74%) |
Aug 14, 2020 | 8.310 | 8.500 | 7.710 | 7.710 | 101,700 | -1.24(-13.85%) |
Aug 13, 2020 | 9.040 | 9.380 | 8.850 | 8.950 | 40,701 | -0.18(-1.97%) |
Aug 12, 2020 | 9.000 | 9.310 | 8.830 | 9.130 | 35,245 | +0.17(+1.90%) |
Aug 11, 2020 | 9.020 | 9.070 | 8.800 | 8.960 | 24,126 | -0.14(-1.54%) |
Aug 10, 2020 | 8.890 | 9.140 | 8.890 | 9.100 | 41,886 | +0.01(+0.11%) |
Aug 07, 2020 | 8.990 | 9.098 | 8.640 | 9.090 | 17,600 | +0.09(+1.00%) |
Aug 06, 2020 | 8.620 | 9.140 | 8.620 | 9.000 | 28,621 | +0.26(+2.97%) |
Aug 05, 2020 | 9.050 | 9.090 | 8.690 | 8.740 | 49,049 | -0.35(-3.85%) |
Aug 04, 2020 | 9.030 | 9.240 | 8.930 | 9.090 | 32,746 | +0.01(+0.11%) |
Aug 03, 2020 | 9.230 | 9.230 | 8.800 | 9.080 | 29,800 | -0.03(-0.33%) |
Jul 31, 2020 | 8.530 | 9.110 | 8.450 | 9.110 | 75,600 | +0.34(+3.88%) |
Jul 30, 2020 | 8.640 | 8.849 | 8.401 | 8.770 | 27,196 | +0.48(+5.79%) |
Jul 29, 2020 | 8.460 | 8.620 | 8.160 | 8.290 | 58,319 | -0.23(-2.70%) |
Jul 28, 2020 | 8.580 | 8.840 | 8.360 | 8.520 | 63,187 | -0.18(-2.07%) |
Jul 27, 2020 | 9.020 | 9.020 | 8.650 | 8.700 | 44,098 | -0.24(-2.68%) |
Jul 24, 2020 | 9.260 | 9.280 | 8.900 | 8.940 | 48,900 | -0.07(-0.78%) |
Jul 23, 2020 | 8.810 | 9.310 | 8.800 | 9.010 | 126,078 | -0.03(-0.33%) |
Jul 22, 2020 | 9.060 | 9.480 | 8.590 | 9.040 | 91,229 | -0.01(-0.11%) |
Jul 21, 2020 | 10.13 | 10.52 | 8.860 | 9.050 | 200,171 | -1.24(-12.05%) |
Jul 20, 2020 | 10.61 | 10.61 | 10.07 | 10.29 | 44,586 | -0.42(-3.92%) |
Jul 17, 2020 | 10.98 | 11.00 | 10.27 | 10.71 | 84,000 | -0.08(-0.74%) |
Jul 16, 2020 | 10.18 | 10.90 | 9.710 | 10.79 | 145,615 | +0.59(+5.78%) |
Jul 15, 2020 | 9.450 | 10.50 | 9.150 | 10.20 | 269,161 | +0.91(+9.80%) |
Jul 14, 2020 | 8.500 | 9.540 | 8.070 | 9.290 | 103,081 | +0.55(+6.29%) |
Jul 13, 2020 | 9.600 | 9.610 | 8.720 | 8.740 | 83,934 | -0.79(-8.29%) |
Jul 10, 2020 | 9.190 | 9.630 | 8.840 | 9.530 | 51,400 | +0.28(+3.03%) |
Jul 09, 2020 | 10.02 | 10.02 | 8.990 | 9.250 | 123,117 | -0.80(-7.96%) |
Jul 08, 2020 | 9.630 | 10.42 | 9.180 | 10.05 | 243,834 | +0.63(+6.69%) |
Jul 07, 2020 | 8.510 | 9.790 | 8.510 | 9.420 | 302,109 | +0.69(+7.90%) |
Jul 06, 2020 | 8.750 | 8.990 | 8.610 | 8.730 | 271,859 | -0.07(-0.80%) |
Jul 02, 2020 | 8.390 | 9.000 | 7.900 | 8.800 | 390,600 | +0.82(+10.28%) |
Jul 01, 2020 | 9.070 | 9.070 | 7.630 | 7.980 | 827,457 | -1.02(-11.33%) |
Jun 30, 2020 | 9.600 | 9.810 | 8.810 | 9.000 | 259,100 | -0.75(-7.69%) |
Jun 29, 2020 | 9.830 | 10.18 | 9.160 | 9.750 | 192,580 | -0.23(-2.30%) |
Jun 26, 2020 | 10.51 | 10.60 | 9.540 | 9.980 | 209,000 | -0.52(-4.95%) |
Jun 25, 2020 | 11.50 | 11.50 | 10.25 | 10.50 | 369,695 | -1.02(-8.85%) |
Jun 24, 2020 | 11.36 | 11.79 | 11.03 | 11.52 | 313,506 | +0.22(+1.95%) |
Jun 23, 2020 | 11.96 | 12.37 | 10.60 | 11.30 | 556,472 | -0.67(-5.60%) |
Jun 22, 2020 | 13.89 | 13.95 | 11.76 | 11.97 | 580,111 | -1.15(-8.77%) |