Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.8116 | 0.9138 | 0.7950 | 0.8897 | 18,446,424 | +0.09(+11.21%) |
Aug 30, 2021 | 0.7800 | 0.8634 | 0.7550 | 0.8000 | 18,248,262 | +0.05(+5.99%) |
Aug 27, 2021 | 0.7799 | 0.7799 | 0.7450 | 0.7548 | 8,150,172 | -0.01(-1.56%) |
Aug 26, 2021 | 0.7954 | 0.7977 | 0.7331 | 0.7668 | 7,849,405 | -0.04(-5.26%) |
Aug 25, 2021 | 0.8350 | 0.8350 | 0.7610 | 0.8094 | 9,386,048 | -0.01(-1.27%) |
Aug 24, 2021 | 0.7400 | 0.8400 | 0.7200 | 0.8198 | 15,629,170 | +0.06(+8.27%) |
Aug 23, 2021 | 0.6900 | 0.7575 | 0.6855 | 0.7572 | 20,767,426 | +0.08(+12.36%) |
Aug 20, 2021 | 0.7052 | 0.7278 | 0.6570 | 0.6739 | 46,214,896 | -0.82(-54.77%) |
Aug 19, 2021 | 1.600 | 1.650 | 1.470 | 1.490 | 3,012,492 | -0.11(-6.88%) |
Aug 18, 2021 | 1.670 | 1.700 | 1.600 | 1.600 | 522,361 | -0.08(-4.76%) |
Aug 17, 2021 | 1.520 | 1.750 | 1.510 | 1.680 | 1,684,697 | +0.11(+7.01%) |
Aug 16, 2021 | 1.650 | 1.660 | 1.550 | 1.570 | 907,741 | -0.09(-5.42%) |
Aug 13, 2021 | 1.680 | 1.710 | 1.510 | 1.660 | 1,788,568 | -0.08(-4.60%) |
Aug 12, 2021 | 1.820 | 1.840 | 1.720 | 1.740 | 1,449,784 | -0.07(-3.87%) |
Aug 11, 2021 | 1.850 | 1.850 | 1.770 | 1.810 | 827,356 | -0.02(-1.09%) |
Aug 10, 2021 | 1.870 | 1.909 | 1.750 | 1.830 | 2,149,967 | -0.05(-2.66%) |
Aug 09, 2021 | 1.950 | 1.980 | 1.840 | 1.880 | 1,682,524 | -0.06(-3.09%) |
Aug 06, 2021 | 1.920 | 1.954 | 1.880 | 1.940 | 890,605 | -0.01(-0.51%) |
Aug 05, 2021 | 1.890 | 1.980 | 1.810 | 1.950 | 2,056,279 | +0.07(+3.72%) |
Aug 04, 2021 | 1.970 | 1.990 | 1.870 | 1.880 | 2,055,501 | -0.09(-4.57%) |
Aug 03, 2021 | 2.050 | 2.060 | 1.960 | 1.970 | 1,444,818 | -0.13(-6.19%) |
Aug 02, 2021 | 2.200 | 2.205 | 1.990 | 2.100 | 3,754,141 | -0.15(-6.67%) |
Jul 30, 2021 | 2.280 | 2.340 | 2.190 | 2.250 | 1,126,763 | +0.04(+1.81%) |
Jul 29, 2021 | 2.480 | 2.580 | 2.180 | 2.210 | 3,940,094 | -0.24(-9.80%) |
Jul 28, 2021 | 2.400 | 2.560 | 2.400 | 2.450 | 993,450 | +0.03(+1.24%) |
Jul 27, 2021 | 2.526 | 2.600 | 2.380 | 2.420 | 1,482,534 | -0.14(-5.47%) |
Jul 26, 2021 | 2.460 | 2.710 | 2.460 | 2.560 | 1,017,873 | +0.06(+2.40%) |
Jul 23, 2021 | 2.580 | 2.640 | 2.440 | 2.500 | 919,462 | -0.08(-3.10%) |
Jul 22, 2021 | 2.490 | 2.660 | 2.460 | 2.580 | 1,568,040 | +0.03(+1.18%) |
Jul 21, 2021 | 2.400 | 2.680 | 2.400 | 2.550 | 1,651,412 | +0.16(+6.69%) |
Jul 20, 2021 | 2.540 | 2.630 | 2.390 | 2.390 | 3,483,874 | -0.18(-7.00%) |
Jul 19, 2021 | 2.390 | 2.600 | 2.340 | 2.570 | 2,269,369 | +0.15(+6.20%) |
Jul 16, 2021 | 2.620 | 2.620 | 2.375 | 2.420 | 5,129,606 | -0.15(-5.84%) |
Jul 15, 2021 | 2.640 | 2.650 | 2.510 | 2.570 | 712,397 | -0.06(-2.28%) |
Jul 14, 2021 | 2.850 | 2.850 | 2.600 | 2.630 | 1,306,190 | -0.25(-8.68%) |
Jul 13, 2021 | 3.010 | 3.070 | 2.850 | 2.880 | 1,674,128 | -0.13(-4.32%) |
Jul 12, 2021 | 3.080 | 3.130 | 2.960 | 3.010 | 1,054,820 | -0.02(-0.66%) |
Jul 09, 2021 | 3.010 | 3.200 | 2.960 | 3.030 | 2,321,228 | +0.07(+2.36%) |
Jul 08, 2021 | 2.960 | 3.060 | 2.930 | 2.960 | 1,170,049 | -0.13(-4.21%) |
Jul 07, 2021 | 3.210 | 3.300 | 2.910 | 3.090 | 1,618,513 | -0.11(-3.44%) |
Jul 06, 2021 | 3.380 | 3.380 | 3.130 | 3.200 | 1,297,290 | -0.19(-5.60%) |
Jul 02, 2021 | 3.430 | 3.440 | 3.200 | 3.390 | 2,188,177 | -0.02(-0.59%) |
Jul 01, 2021 | 3.550 | 3.570 | 3.320 | 3.410 | 1,207,237 | -0.16(-4.48%) |
Jun 30, 2021 | 3.430 | 3.680 | 3.410 | 3.570 | 929,790 | +0.01(+0.28%) |
Jun 29, 2021 | 3.750 | 3.800 | 3.420 | 3.560 | 1,738,483 | -0.18(-4.81%) |
Jun 28, 2021 | 3.860 | 3.900 | 3.650 | 3.740 | 1,768,964 | -0.21(-5.32%) |
Jun 25, 2021 | 3.650 | 3.950 | 3.470 | 3.950 | 5,695,109 | +0.40(+11.27%) |
Jun 24, 2021 | 3.410 | 3.740 | 3.270 | 3.550 | 5,184,444 | +0.18(+5.34%) |
Jun 23, 2021 | 3.200 | 3.400 | 3.110 | 3.370 | 1,820,333 | +0.12(+3.69%) |
Jun 22, 2021 | 3.330 | 3.380 | 3.110 | 3.250 | 1,391,813 | +0.00(+0.00%) |
Jun 21, 2021 | 3.010 | 3.250 | 2.810 | 3.250 | 2,401,620 | +0.24(+7.97%) |
Jun 18, 2021 | 3.050 | 3.050 | 2.930 | 3.010 | 1,273,381 | -0.07(-2.27%) |
Jun 17, 2021 | 3.070 | 3.230 | 3.010 | 3.080 | 993,691 | -0.06(-1.91%) |
Jun 16, 2021 | 3.050 | 3.140 | 2.920 | 3.140 | 1,987,725 | +0.00(+0.00%) |
Jun 15, 2021 | 3.230 | 3.280 | 2.905 | 3.140 | 3,202,129 | -0.03(-0.95%) |
Jun 14, 2021 | 3.240 | 3.690 | 3.020 | 3.170 | 10,871,833 | -0.04(-1.25%) |
Jun 11, 2021 | 2.610 | 3.400 | 2.600 | 3.210 | 22,656,968 | +0.72(+28.92%) |
Jun 10, 2021 | 2.440 | 2.520 | 2.370 | 2.490 | 4,067,149 | -0.19(-7.09%) |
Jun 09, 2021 | 2.460 | 2.800 | 2.360 | 2.680 | 4,414,037 | +0.32(+13.56%) |
Jun 08, 2021 | 2.370 | 2.420 | 2.280 | 2.360 | 2,109,298 | -0.01(-0.42%) |
Jun 07, 2021 | 2.210 | 2.380 | 2.200 | 2.370 | 4,096,745 | +0.17(+7.73%) |
Jun 04, 2021 | 2.380 | 2.450 | 2.090 | 2.200 | 5,934,772 | +0.09(+4.27%) |
Jun 03, 2021 | 2.190 | 2.200 | 2.040 | 2.110 | 4,197,169 | -0.08(-3.65%) |
Jun 02, 2021 | 2.600 | 2.640 | 2.150 | 2.190 | 3,440,166 | -0.67(-23.43%) |