Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 25.40 | 25.40 | 25.40 | 75 | +0.32(+1.28%) | |
Aug 30, 2021 | 25.08 | 25.08 | 25.08 | 25.08 | 600 | +0.33(+1.33%) |
Aug 20, 2021 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) | |
Aug 19, 2021 | 24.75 | 24.75 | 24.75 | 24.75 | 102 | -0.25(-1.00%) |
Aug 17, 2021 | 25.00 | 25.00 | 25.00 | 0 | -0.41(-1.61%) | |
Aug 13, 2021 | 25.41 | 25.41 | 25.41 | 4 | -0.09(-0.35%) | |
Aug 12, 2021 | 25.30 | 25.50 | 24.60 | 25.50 | 4,071 | -0.15(-0.58%) |
Aug 11, 2021 | 25.65 | 25.65 | 25.65 | 25.65 | 431 | +0.40(+1.58%) |
Aug 09, 2021 | 25.25 | 25.25 | 25.25 | 0 | +0.70(+2.85%) | |
Aug 05, 2021 | 24.55 | 24.55 | 24.55 | 1 | -0.35(-1.41%) | |
Aug 03, 2021 | 24.90 | 24.90 | 24.90 | 2 | -0.61(-2.39%) | |
Aug 02, 2021 | 25.62 | 25.62 | 25.51 | 25.51 | 201 | +0.01(+0.04%) |
Jul 29, 2021 | 25.50 | 25.50 | 25.50 | 85 | +0.45(+1.80%) | |
Jul 28, 2021 | 25.25 | 25.25 | 25.05 | 25.05 | 1,452 | +0.15(+0.60%) |
Jul 27, 2021 | 25.30 | 25.30 | 24.90 | 24.90 | 1,646 | -0.35(-1.39%) |
Jul 26, 2021 | 25.25 | 25.25 | 25.05 | 25.25 | 5,150 | +0.70(+2.85%) |
Jul 22, 2021 | 24.55 | 24.55 | 24.55 | 0 | -0.65(-2.58%) | |
Jul 21, 2021 | 24.55 | 25.20 | 24.52 | 25.20 | 1,530 | -0.30(-1.18%) |
Jul 19, 2021 | 25.50 | 25.50 | 25.50 | 0 | -0.15(-0.58%) | |
Jul 12, 2021 | 25.65 | 25.65 | 25.65 | 17 | -0.09(-0.35%) | |
Jul 08, 2021 | 25.74 | 25.74 | 25.74 | 50 | -0.41(-1.57%) | |
Jul 07, 2021 | 26.15 | 26.15 | 26.15 | 26.15 | 200 | +0.05(+0.19%) |
Jul 06, 2021 | 26.38 | 26.38 | 26.10 | 26.10 | 1,600 | -0.40(-1.51%) |
Jul 02, 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 525 | +0.00(+0.00%) |
Jul 01, 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 225 | +0.25(+0.95%) |
Jun 30, 2021 | 26.25 | 26.25 | 26.25 | 26.25 | 553 | +0.35(+1.35%) |
Jun 29, 2021 | 25.25 | 26.25 | 25.25 | 25.90 | 17,617 | +0.55(+2.17%) |
Jun 24, 2021 | 25.35 | 25.35 | 25.35 | 51 | -0.10(-0.39%) | |
Jun 23, 2021 | 25.20 | 25.45 | 25.20 | 25.45 | 5,873 | +0.15(+0.59%) |
Jun 22, 2021 | 25.15 | 25.30 | 25.15 | 25.30 | 803 | +0.05(+0.20%) |
Jun 21, 2021 | 25.25 | 25.25 | 25.25 | 25.25 | 224 | +0.25(+1.00%) |
Jun 18, 2021 | 25.25 | 25.40 | 25.00 | 25.00 | 4,700 | -0.02(-0.10%) |
Jun 17, 2021 | 25.30 | 25.45 | 25.00 | 25.02 | 4,115 | -0.38(-1.48%) |
Jun 16, 2021 | 25.37 | 25.40 | 25.26 | 25.40 | 870 | +0.25(+0.99%) |
Jun 15, 2021 | 25.26 | 25.26 | 25.15 | 25.15 | 1,824 | -0.10(-0.40%) |
Jun 14, 2021 | 25.35 | 25.35 | 25.25 | 25.25 | 6,636 | -0.15(-0.59%) |
Jun 11, 2021 | 25.40 | 25.40 | 25.40 | 25.40 | 150 | +0.35(+1.40%) |
Jun 10, 2021 | 25.05 | 25.23 | 25.05 | 25.05 | 1,950 | -0.05(-0.20%) |
Jun 04, 2021 | 25.10 | 25.10 | 25.10 | 0 | -0.40(-1.57%) | |
Jun 03, 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 200 | +0.00(+0.00%) |