Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 6.805 | 6.851 | 6.760 | 6.796 | 241,623 | -0.04(-0.53%) |
Aug 28, 2020 | 6.805 | 6.842 | 6.751 | 6.833 | 224,607 | -0.02(-0.27%) |
Aug 27, 2020 | 6.915 | 6.942 | 6.833 | 6.851 | 209,632 | -0.05(-0.66%) |
Aug 26, 2020 | 6.860 | 6.906 | 6.842 | 6.897 | 118,078 | +0.04(+0.53%) |
Aug 25, 2020 | 6.933 | 6.951 | 6.810 | 6.860 | 238,186 | -0.16(-2.21%) |
Aug 24, 2020 | 6.915 | 7.015 | 6.897 | 7.015 | 377,610 | +0.08(+1.18%) |
Aug 21, 2020 | 6.796 | 6.933 | 6.787 | 6.933 | 328,745 | -0.07(-1.04%) |
Aug 20, 2020 | 6.897 | 7.006 | 6.869 | 7.006 | 367,711 | -0.06(-0.90%) |
Aug 19, 2020 | 7.143 | 7.179 | 7.052 | 7.070 | 188,935 | -0.06(-0.90%) |
Aug 18, 2020 | 7.106 | 7.152 | 7.061 | 7.134 | 277,837 | -0.13(-1.76%) |
Aug 17, 2020 | 7.344 | 7.344 | 7.225 | 7.262 | 297,098 | +0.02(+0.25%) |
Aug 14, 2020 | 7.243 | 7.298 | 7.234 | 7.243 | 284,897 | -0.17(-2.34%) |
Aug 13, 2020 | 7.426 | 7.481 | 7.389 | 7.417 | 327,229 | +0.02(+0.21%) |
Aug 12, 2020 | 7.437 | 7.460 | 7.392 | 7.401 | 358,765 | +0.05(+0.74%) |
Aug 11, 2020 | 7.437 | 7.469 | 7.329 | 7.347 | 646,479 | +0.16(+2.26%) |
Aug 10, 2020 | 7.103 | 7.229 | 7.103 | 7.184 | 480,151 | +0.24(+3.52%) |
Aug 07, 2020 | 6.967 | 6.985 | 6.904 | 6.940 | 313,830 | -0.28(-3.88%) |
Aug 06, 2020 | 7.130 | 7.266 | 7.098 | 7.220 | 700,485 | +0.57(+8.56%) |
Aug 05, 2020 | 6.669 | 6.723 | 6.633 | 6.651 | 274,992 | +0.17(+2.65%) |
Aug 04, 2020 | 6.362 | 6.552 | 6.362 | 6.479 | 528,851 | +0.05(+0.70%) |
Aug 03, 2020 | 6.362 | 6.452 | 6.317 | 6.434 | 287,290 | +0.11(+1.71%) |
Jul 31, 2020 | 6.470 | 6.488 | 6.290 | 6.326 | 312,502 | -0.12(-1.82%) |
Jul 30, 2020 | 6.407 | 6.470 | 6.335 | 6.443 | 293,628 | +0.04(+0.56%) |
Jul 29, 2020 | 6.425 | 6.443 | 6.389 | 6.407 | 605,448 | +0.04(+0.57%) |
Jul 28, 2020 | 6.380 | 6.452 | 6.326 | 6.371 | 566,223 | +0.34(+5.70%) |
Jul 27, 2020 | 5.955 | 6.082 | 5.946 | 6.027 | 559,546 | -0.26(-4.17%) |
Jul 24, 2020 | 6.290 | 6.371 | 6.235 | 6.290 | 470,524 | -0.08(-1.28%) |
Jul 23, 2020 | 6.425 | 6.439 | 6.362 | 6.371 | 366,542 | -0.23(-3.56%) |
Jul 22, 2020 | 6.488 | 6.606 | 6.488 | 6.606 | 311,162 | +0.06(+0.97%) |
Jul 21, 2020 | 6.497 | 6.579 | 6.479 | 6.543 | 475,884 | +0.09(+1.40%) |
Jul 20, 2020 | 6.407 | 6.452 | 6.371 | 6.452 | 331,185 | +0.08(+1.28%) |
Jul 17, 2020 | 6.380 | 6.389 | 6.344 | 6.371 | 247,545 | +0.04(+0.57%) |
Jul 16, 2020 | 6.326 | 6.371 | 6.299 | 6.335 | 320,743 | -0.05(-0.71%) |
Jul 15, 2020 | 6.362 | 6.421 | 6.326 | 6.380 | 574,803 | +0.04(+0.57%) |
Jul 14, 2020 | 6.326 | 6.389 | 6.317 | 6.344 | 491,324 | -0.03(-0.43%) |
Jul 13, 2020 | 6.434 | 6.488 | 6.353 | 6.371 | 512,413 | -0.11(-1.67%) |
Jul 10, 2020 | 6.470 | 6.497 | 6.434 | 6.479 | 285,501 | +0.14(+2.14%) |
Jul 09, 2020 | 6.380 | 6.389 | 6.290 | 6.344 | 1,289,744 | -0.16(-2.50%) |
Jul 08, 2020 | 6.525 | 6.552 | 6.452 | 6.506 | 299,318 | +0.04(+0.56%) |
Jul 07, 2020 | 6.479 | 6.543 | 6.448 | 6.470 | 338,288 | -0.04(-0.56%) |
Jul 06, 2020 | 6.561 | 6.568 | 6.488 | 6.506 | 247,518 | -0.03(-0.41%) |
Jul 02, 2020 | 6.561 | 6.597 | 6.515 | 6.534 | 378,787 | +0.00(+0.00%) |
Jul 01, 2020 | 6.452 | 6.561 | 6.452 | 6.534 | 342,086 | +0.00(+0.00%) |
Jun 30, 2020 | 6.452 | 6.552 | 6.439 | 6.534 | 485,485 | -0.01(-0.14%) |
Jun 29, 2020 | 6.443 | 6.583 | 6.443 | 6.543 | 350,762 | +0.15(+2.40%) |
Jun 26, 2020 | 6.479 | 6.479 | 6.317 | 6.389 | 469,971 | -0.08(-1.26%) |
Jun 25, 2020 | 6.398 | 6.479 | 6.371 | 6.470 | 468,416 | +0.13(+1.99%) |
Jun 24, 2020 | 6.353 | 6.380 | 6.308 | 6.344 | 918,699 | -0.20(-3.04%) |
Jun 23, 2020 | 6.588 | 6.597 | 6.506 | 6.543 | 455,648 | +0.01(+0.14%) |
Jun 22, 2020 | 6.588 | 6.588 | 6.443 | 6.534 | 495,585 | +0.00(+0.00%) |
Jun 19, 2020 | 6.561 | 6.579 | 6.479 | 6.534 | 432,568 | -0.04(-0.55%) |
Jun 18, 2020 | 6.515 | 6.570 | 6.488 | 6.570 | 516,513 | -0.05(-0.82%) |
Jun 17, 2020 | 6.624 | 6.669 | 6.561 | 6.624 | 421,096 | +0.03(+0.41%) |
Jun 16, 2020 | 6.705 | 6.723 | 6.562 | 6.597 | 586,691 | +0.03(+0.41%) |
Jun 15, 2020 | 6.407 | 6.606 | 6.389 | 6.570 | 587,038 | +0.04(+0.55%) |
Jun 12, 2020 | 6.570 | 6.615 | 6.434 | 6.534 | 1,906,996 | +0.64(+10.89%) |
Jun 11, 2020 | 5.937 | 6.181 | 5.820 | 5.892 | 1,854,497 | -0.31(-4.96%) |
Jun 10, 2020 | 6.208 | 6.253 | 6.118 | 6.199 | 635,708 | +0.04(+0.59%) |
Jun 09, 2020 | 6.145 | 6.186 | 6.086 | 6.163 | 514,214 | -0.10(-1.59%) |
Jun 08, 2020 | 6.281 | 6.299 | 6.204 | 6.262 | 388,477 | +0.13(+2.06%) |
Jun 05, 2020 | 6.118 | 6.226 | 6.100 | 6.136 | 664,732 | +0.27(+4.62%) |
Jun 04, 2020 | 5.838 | 5.892 | 5.802 | 5.865 | 534,943 | -0.05(-0.92%) |
Jun 03, 2020 | 5.802 | 5.928 | 5.779 | 5.919 | 417,465 | +0.11(+1.87%) |
Jun 02, 2020 | 5.865 | 5.919 | 5.756 | 5.811 | 818,645 | +0.13(+2.23%) |