Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 1.950 | 2.000 | 1.911 | 1.970 | 106,161 | -0.01(-0.51%) |
Aug 28, 2015 | 1.920 | 1.990 | 1.870 | 1.980 | 63,149 | +0.03(+1.54%) |
Aug 27, 2015 | 1.980 | 1.980 | 1.930 | 1.950 | 90,007 | +0.00(+0.00%) |
Aug 26, 2015 | 1.970 | 1.970 | 1.900 | 1.950 | 55,113 | +0.05(+2.63%) |
Aug 25, 2015 | 1.930 | 1.990 | 1.840 | 1.900 | 313,857 | +0.03(+1.60%) |
Aug 24, 2015 | 1.890 | 1.970 | 1.860 | 1.870 | 290,045 | -0.17(-8.33%) |
Aug 21, 2015 | 2.090 | 2.150 | 1.980 | 2.040 | 181,092 | -0.01(-0.49%) |
Aug 20, 2015 | 2.070 | 2.100 | 2.020 | 2.050 | 124,214 | -0.08(-3.76%) |
Aug 19, 2015 | 2.150 | 2.170 | 2.120 | 2.130 | 49,683 | -0.03(-1.39%) |
Aug 18, 2015 | 2.190 | 2.220 | 2.160 | 2.160 | 57,130 | -0.03(-1.37%) |
Aug 17, 2015 | 2.200 | 2.215 | 2.151 | 2.190 | 232,897 | +0.00(+0.00%) |
Aug 14, 2015 | 2.190 | 2.220 | 2.190 | 2.190 | 45,995 | +0.00(+0.00%) |
Aug 13, 2015 | 2.180 | 2.240 | 2.170 | 2.190 | 98,226 | -0.02(-0.90%) |
Aug 12, 2015 | 2.170 | 2.230 | 2.140 | 2.210 | 322,609 | +0.07(+3.27%) |
Aug 11, 2015 | 2.140 | 2.170 | 2.090 | 2.140 | 185,763 | -0.01(-0.47%) |
Aug 10, 2015 | 2.190 | 2.230 | 2.140 | 2.150 | 199,224 | +0.00(+0.00%) |
Aug 07, 2015 | 2.250 | 2.250 | 2.120 | 2.150 | 223,974 | -0.07(-3.15%) |
Aug 06, 2015 | 2.270 | 2.270 | 2.190 | 2.220 | 150,443 | -0.09(-3.90%) |
Aug 05, 2015 | 2.270 | 2.310 | 2.240 | 2.310 | 150,535 | -0.01(-0.43%) |
Aug 04, 2015 | 2.330 | 2.340 | 2.290 | 2.320 | 68,513 | -0.01(-0.43%) |
Aug 03, 2015 | 2.330 | 2.370 | 2.330 | 2.330 | 61,349 | -0.06(-2.51%) |
Jul 31, 2015 | 2.400 | 2.400 | 2.350 | 2.390 | 49,258 | +0.02(+0.84%) |
Jul 30, 2015 | 2.430 | 2.450 | 2.330 | 2.370 | 570,139 | -0.04(-1.66%) |
Jul 29, 2015 | 2.400 | 2.440 | 2.380 | 2.410 | 256,055 | +0.01(+0.42%) |
Jul 28, 2015 | 2.400 | 2.420 | 2.380 | 2.400 | 186,235 | +0.03(+1.27%) |
Jul 27, 2015 | 2.380 | 2.380 | 2.340 | 2.370 | 151,846 | +0.08(+3.49%) |
Jul 24, 2015 | 2.280 | 2.320 | 2.270 | 2.290 | 61,114 | -0.01(-0.43%) |
Jul 23, 2015 | 2.300 | 2.320 | 2.280 | 2.300 | 152,355 | +0.01(+0.44%) |
Jul 22, 2015 | 2.340 | 2.350 | 2.280 | 2.290 | 177,159 | -0.06(-2.55%) |
Jul 21, 2015 | 2.390 | 2.410 | 2.310 | 2.350 | 178,388 | -0.04(-1.67%) |
Jul 20, 2015 | 2.450 | 2.460 | 2.380 | 2.390 | 163,910 | -0.06(-2.45%) |
Jul 17, 2015 | 2.430 | 2.480 | 2.430 | 2.450 | 101,579 | +0.02(+0.82%) |
Jul 16, 2015 | 2.440 | 2.470 | 2.410 | 2.430 | 59,567 | +0.00(+0.00%) |
Jul 15, 2015 | 2.460 | 2.481 | 2.430 | 2.430 | 69,677 | -0.08(-3.19%) |
Jul 14, 2015 | 2.500 | 2.520 | 2.490 | 2.510 | 461,762 | +0.03(+1.21%) |
Jul 13, 2015 | 2.470 | 2.490 | 2.470 | 2.480 | 320,397 | +0.08(+3.33%) |
Jul 10, 2015 | 2.400 | 2.400 | 2.370 | 2.400 | 86,749 | +0.03(+1.27%) |
Jul 09, 2015 | 2.370 | 2.400 | 2.280 | 2.370 | 182,005 | +0.02(+0.85%) |
Jul 08, 2015 | 2.390 | 2.391 | 2.320 | 2.350 | 162,575 | -0.06(-2.49%) |
Jul 07, 2015 | 2.450 | 2.450 | 2.360 | 2.410 | 221,138 | -0.02(-0.82%) |
Jul 06, 2015 | 2.460 | 2.460 | 2.400 | 2.430 | 165,502 | -0.03(-1.22%) |
Jul 02, 2015 | 2.490 | 2.460 | 2.460 | 2.460 | 171,900 | -0.05(-1.99%) |
Jul 01, 2015 | 2.530 | 2.540 | 2.500 | 2.510 | 196,765 | -0.01(-0.40%) |
Jun 30, 2015 | 2.520 | 2.540 | 2.510 | 2.520 | 171,263 | +0.03(+1.20%) |
Jun 29, 2015 | 2.540 | 2.540 | 2.480 | 2.490 | 208,552 | -0.07(-2.73%) |
Jun 26, 2015 | 2.510 | 2.560 | 2.510 | 2.560 | 206,275 | +0.03(+1.19%) |
Jun 25, 2015 | 2.590 | 2.560 | 2.530 | 2.530 | 268,557 | -0.03(-1.17%) |
Jun 24, 2015 | 2.670 | 2.690 | 2.530 | 2.560 | 538,592 | -0.09(-3.40%) |
Jun 23, 2015 | 2.670 | 2.680 | 2.620 | 2.650 | 103,303 | +0.00(+0.00%) |
Jun 22, 2015 | 2.680 | 2.720 | 2.640 | 2.650 | 243,498 | -0.05(-1.85%) |
Jun 19, 2015 | 2.680 | 2.710 | 2.610 | 2.700 | 276,527 | -0.01(-0.37%) |
Jun 18, 2015 | 2.700 | 2.760 | 2.700 | 2.710 | 112,814 | -0.01(-0.37%) |
Jun 17, 2015 | 2.700 | 2.760 | 2.700 | 2.720 | 110,693 | -0.01(-0.37%) |
Jun 16, 2015 | 2.650 | 2.740 | 2.640 | 2.730 | 152,981 | +0.07(+2.63%) |
Jun 15, 2015 | 2.670 | 2.680 | 2.600 | 2.660 | 183,081 | -0.06(-2.21%) |
Jun 12, 2015 | 2.730 | 2.760 | 2.701 | 2.720 | 36,619 | -0.04(-1.45%) |
Jun 11, 2015 | 2.760 | 2.760 | 2.700 | 2.760 | 124,634 | -0.02(-0.72%) |
Jun 10, 2015 | 2.730 | 2.780 | 2.710 | 2.780 | 76,548 | +0.00(+0.00%) |
Jun 09, 2015 | 2.780 | 2.830 | 2.750 | 2.780 | 97,026 | -0.04(-1.42%) |
Jun 08, 2015 | 2.840 | 2.840 | 2.780 | 2.820 | 72,950 | -0.02(-0.70%) |
Jun 05, 2015 | 2.740 | 2.840 | 2.730 | 2.840 | 133,369 | +0.05(+1.79%) |
Jun 04, 2015 | 2.810 | 2.810 | 2.770 | 2.790 | 65,671 | -0.01(-0.36%) |
Jun 03, 2015 | 2.780 | 2.830 | 2.750 | 2.800 | 186,985 | +0.07(+2.56%) |
Jun 02, 2015 | 2.750 | 2.770 | 2.707 | 2.730 | 200,457 | +0.00(+0.00%) |