Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrichor Energy Inc (TSV: PTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Aug 30, 2012 0.3200 0.3200 0.3100 0.3150 110,000 +0.02(+5.00%)
Aug 29, 2012 0.3000 0.3000 0.3000 0.3000 4,390 +0.01(+3.45%)
Aug 27, 2012 0.3350 0.3350 0.2900 0.2900 10,525 -0.05(-13.43%)
Aug 24, 2012 0.3350 0.3350 0.3350 0.3350 15,000 +0.04(+11.67%)
Aug 23, 2012 0.3000 0.3000 0.3000 0.3000 9,125 +0.00(+0.00%)
Aug 22, 2012 0.3000 0.3000 0.3000 0.3000 1,000 -0.04(-11.76%)
Aug 21, 2012 0.2500 0.3400 0.2500 0.3400 3,250 +0.04(+13.33%)
Aug 20, 2012 0.3000 0.3000 0.3000 0.3000 550 +0.00(+0.00%)
Aug 17, 2012 0.3100 0.3100 0.3000 0.3000 29,000 +0.00(+0.00%)
Aug 16, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 15, 2012 0.3000 0.3000 0.3000 0.3000 2,500 -0.03(-9.09%)
Aug 14, 2012 0.3300 0.3300 0.3300 0.3300 10,000 -0.02(-5.71%)
Aug 13, 2012 0.3500 0.3500 0.3500 0.3500 14,500 +0.01(+1.45%)
Aug 11, 2012 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Aug 10, 2012 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Aug 09, 2012 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Aug 08, 2012 0.3450 0.3450 0.3450 0.3450 8,250 -0.04(-9.21%)
Aug 07, 2012 0.3500 0.3800 0.3300 0.3800 16,500 +0.01(+2.70%)
Aug 03, 2012 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Aug 02, 2012 0.3250 0.3500 0.3250 0.3500 79,100 +0.03(+9.37%)
Aug 01, 2012 0.3300 0.3300 0.3100 0.3200 12,500 -0.01(-3.03%)
Jul 31, 2012 0.3300 0.3300 0.3300 0.3300 15,275 +0.00(+0.00%)
Jul 30, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 27, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 26, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 25, 2012 0.2700 0.3300 0.2700 0.3300 3,882 +0.05(+17.86%)
Jul 24, 2012 0.2800 0.2800 0.2800 0.2800 62 -0.01(-3.45%)
Jul 23, 2012 0.2600 0.2900 0.2600 0.2900 45,000 -0.02(-6.45%)
Jul 20, 2012 0.2900 0.3400 0.2900 0.3100 91,486 +0.06(+24.00%)
Jul 19, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 18, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 17, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 16, 2012 0.2500 0.2500 0.2500 0.2500 1,450 +0.00(+0.00%)
Jul 13, 2012 0.2500 0.2500 0.2500 0.2500 300 -0.03(-10.71%)
Jul 12, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 11, 2012 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 10, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 09, 2012 0.2600 0.3000 0.2600 0.2800 7,975 +0.01(+3.70%)
Jul 06, 2012 0.2700 0.2700 0.2700 0.2700 625 +0.01(+3.85%)
Jul 05, 2012 0.2450 0.2600 0.2300 0.2600 6,500 +0.00(+0.00%)
Jul 04, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 03, 2012 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 29, 2012 0.2600 0.2600 0.2600 0 +0.03(+10.64%)
Jun 28, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 27, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 26, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 25, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 22, 2012 0.2350 0.2350 0.2350 0.2350 337 -0.02(-6.00%)
Jun 21, 2012 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 20, 2012 0.2500 0.2500 0.2500 0.2500 20,000 -0.04(-13.79%)
Jun 19, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 18, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 15, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 14, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 13, 2012 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
Jun 12, 2012 0.2950 0.2950 0.2900 0.2900 24,500 -0.01(-1.69%)
Jun 11, 2012 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 08, 2012 0.2950 0.2950 0.2950 0.2950 2,000 +0.01(+1.72%)
Jun 07, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 06, 2012 0.2900 0.2900 0.2900 0.2900 934 -0.01(-1.69%)
Jun 05, 2012 0.2950 0.2950 0.2950 0.2950 270 +0.00(+0.00%)
Jun 04, 2012 0.2950 0.2950 0.2950 0.2950 100 +0.01(+1.72%)
Jun 02, 2012 0.2900 0.2900 0.2900 0.2900 7,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.