Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2023 | 1.400 | 62 | +0.18(+14.75%) | |||
Aug 25, 2023 | 1.220 | 0 | +0.00(+0.00%) | |||
Aug 24, 2023 | 1.230 | 1.230 | 1.110 | 1.220 | 5,882 | -0.18(-12.86%) |
Aug 23, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 3,327 | -0.05(-3.45%) |
Aug 21, 2023 | 1.450 | 85 | -0.10(-6.45%) | |||
Aug 17, 2023 | 1.550 | 0 | +0.19(+13.97%) | |||
Aug 15, 2023 | 1.360 | 0 | +0.00(+0.00%) | |||
Aug 14, 2023 | 1.360 | 1.360 | 1.360 | 1.360 | 500 | -0.09(-6.21%) |
Aug 11, 2023 | 1.450 | 1.450 | 1.450 | 1.450 | 5,742 | +0.04(+2.84%) |
Aug 10, 2023 | 1.550 | 1.560 | 1.400 | 1.410 | 2,674 | +0.11(+8.46%) |
Aug 08, 2023 | 1.300 | 0 | -0.10(-7.14%) | |||
Aug 04, 2023 | 1.400 | 62 | +0.08(+6.06%) | |||
Aug 01, 2023 | 1.320 | 0 | +0.20(+17.86%) | |||
Jul 31, 2023 | 1.150 | 1.150 | 1.070 | 1.120 | 1,919 | -0.02(-1.75%) |
Jul 28, 2023 | 1.150 | 1.150 | 1.140 | 1.140 | 2,395 | -0.01(-0.87%) |
Jul 26, 2023 | 1.150 | 0 | -0.20(-14.81%) | |||
Jul 25, 2023 | 1.300 | 1.350 | 1.300 | 1.350 | 1,656 | +0.29(+27.36%) |
Jul 24, 2023 | 1.060 | 1.070 | 1.060 | 1.060 | 3,152 | +0.00(+0.00%) |
Jul 21, 2023 | 1.060 | 1.060 | 1.060 | 1.060 | 415 | -0.14(-11.67%) |
Jul 20, 2023 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | +0.20(+20.00%) |
Jul 18, 2023 | 1.000 | 0 | +0.00(+0.00%) | |||
Jul 14, 2023 | 1.000 | 0 | +0.00(+0.00%) | |||
Jul 13, 2023 | 1.100 | 1.100 | 1.000 | 1.000 | 5,890 | -0.44(-30.56%) |
Jul 11, 2023 | 1.440 | 0 | +0.24(+20.00%) | |||
Jul 10, 2023 | 1.100 | 1.200 | 1.100 | 1.200 | 740 | +0.09(+8.11%) |
Jul 07, 2023 | 1.110 | 1.110 | 1.110 | 1.110 | 200 | +0.01(+0.91%) |
Jul 06, 2023 | 1.150 | 1.170 | 1.100 | 1.100 | 4,445 | +0.00(+0.00%) |
Jul 05, 2023 | 1.100 | 1.200 | 1.100 | 1.100 | 6,810 | +0.09(+8.91%) |
Jun 30, 2023 | 1.010 | 0 | +0.00(+0.00%) | |||
Jun 27, 2023 | 1.010 | 0 | -0.24(-19.20%) | |||
Jun 26, 2023 | 1.250 | 1.250 | 1.250 | 1.250 | 1,611 | +0.00(+0.00%) |
Jun 23, 2023 | 1.270 | 1.270 | 1.250 | 1.250 | 1,556 | +0.05(+4.17%) |
Jun 21, 2023 | 1.200 | 0 | -0.20(-14.29%) | |||
Jun 20, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 125 | +0.00(+0.00%) |
Jun 15, 2023 | 1.400 | 0 | -0.18(-11.39%) | |||
Jun 14, 2023 | 1.320 | 1.580 | 1.320 | 1.580 | 300 | +0.48(+43.64%) |
Jun 12, 2023 | 1.100 | 0 | +0.00(+0.00%) | |||
Jun 09, 2023 | 1.100 | 1.100 | 1.100 | 1.100 | 766 | +0.00(+0.00%) |
Jun 08, 2023 | 1.200 | 1.250 | 1.100 | 1.100 | 33,866 | -0.15(-12.00%) |
Jun 07, 2023 | 1.350 | 1.350 | 1.250 | 1.250 | 3,597 | -0.03(-2.34%) |
Jun 06, 2023 | 1.700 | 1.700 | 1.200 | 1.280 | 17,415 | -0.46(-26.44%) |
Jun 05, 2023 | 1.740 | 1.740 | 1.740 | 1.740 | 1,764 | +0.43(+32.82%) |
Jun 02, 2023 | 1.500 | 1.500 | 1.310 | 1.310 | 4,938 | -0.19(-12.67%) |