Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 15.05 | 15.05 | 14.97 | 14.97 | 0 | +0.02(+0.13%) |
Aug 29, 2013 | 14.83 | 14.95 | 14.83 | 14.95 | 0 | +0.04(+0.25%) |
Aug 28, 2013 | 14.83 | 14.92 | 14.83 | 14.92 | 0 | -0.06(-0.38%) |
Aug 27, 2013 | 14.97 | 14.98 | 14.83 | 14.97 | 0 | -0.12(-0.81%) |
Aug 26, 2013 | 14.98 | 15.10 | 14.97 | 15.10 | 0 | +0.10(+0.65%) |
Aug 23, 2013 | 14.92 | 15.07 | 14.92 | 15.00 | 0 | +0.24(+1.64%) |
Aug 22, 2013 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.04(-0.26%) |
Aug 20, 2013 | 14.79 | 14.79 | 14.79 | 14.79 | 105 | -0.24(-1.57%) |
Aug 19, 2013 | 14.86 | 15.19 | 14.86 | 15.03 | 0 | +0.21(+1.40%) |
Aug 16, 2013 | 14.75 | 15.23 | 14.75 | 14.82 | 0 | -0.29(-1.94%) |
Aug 15, 2013 | 14.64 | 15.11 | 14.64 | 15.11 | 2,149 | +0.11(+0.76%) |
Aug 14, 2013 | 15.17 | 15.21 | 14.92 | 15.00 | 0 | -0.23(-1.49%) |
Aug 13, 2013 | 14.89 | 15.23 | 14.89 | 15.23 | 645 | +0.00(+0.00%) |
Aug 12, 2013 | 15.26 | 15.26 | 15.23 | 15.23 | 317 | -0.07(-0.44%) |
Aug 09, 2013 | 14.80 | 15.29 | 14.80 | 15.29 | 423 | +0.57(+3.85%) |
Aug 08, 2013 | 14.68 | 15.14 | 14.68 | 14.73 | 635 | -0.08(-0.51%) |
Aug 07, 2013 | 15.11 | 15.14 | 14.80 | 14.80 | 7,479 | -0.08(-0.51%) |
Aug 06, 2013 | 14.51 | 14.88 | 14.41 | 14.88 | 2,245 | +0.33(+2.27%) |
Aug 05, 2013 | 14.94 | 14.94 | 14.55 | 14.55 | 529 | -0.20(-1.35%) |
Aug 02, 2013 | 14.94 | 14.95 | 14.75 | 14.75 | 1,304 | -0.57(-3.70%) |
Aug 01, 2013 | 14.74 | 15.31 | 14.74 | 15.31 | 472 | +0.53(+3.58%) |
Jul 31, 2013 | 14.64 | 14.78 | 14.64 | 14.78 | 0 | -0.09(-0.63%) |
Jul 30, 2013 | 14.93 | 14.93 | 14.88 | 14.88 | 0 | -0.25(-1.62%) |
Jul 29, 2013 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.01(+0.06%) |
Jul 26, 2013 | 15.21 | 15.21 | 15.09 | 15.11 | 0 | +0.16(+1.07%) |
Jul 25, 2013 | 15.24 | 15.24 | 14.95 | 14.95 | 0 | -0.40(-2.58%) |
Jul 24, 2013 | 15.38 | 15.60 | 15.15 | 15.35 | 0 | +0.00(+0.00%) |
Jul 23, 2013 | 14.78 | 15.35 | 14.78 | 15.35 | 0 | +0.30(+2.01%) |
Jul 22, 2013 | 14.78 | 15.05 | 14.78 | 15.05 | 0 | +0.09(+0.57%) |
Jul 19, 2013 | 14.78 | 14.96 | 14.37 | 14.96 | 0 | +0.18(+1.21%) |
Jul 18, 2013 | 14.74 | 14.78 | 14.71 | 14.78 | 0 | +0.19(+1.30%) |
Jul 17, 2013 | 14.64 | 14.65 | 14.52 | 14.59 | 3,073 | -0.08(-0.52%) |
Jul 16, 2013 | 14.64 | 14.78 | 14.64 | 14.67 | 0 | -0.11(-0.76%) |
Jul 15, 2013 | 14.75 | 14.78 | 14.74 | 14.78 | 0 | -0.00(-0.01%) |
Jul 12, 2013 | 14.78 | 14.78 | 14.75 | 14.78 | 0 | +0.04(+0.26%) |
Jul 11, 2013 | 14.74 | 14.78 | 14.74 | 14.75 | 0 | +0.00(+0.01%) |
Jul 10, 2013 | 14.48 | 14.78 | 14.48 | 14.74 | 0 | +0.27(+1.88%) |
Jul 09, 2013 | 14.37 | 14.61 | 14.37 | 14.47 | 0 | +0.28(+2.00%) |
Jul 08, 2013 | 14.14 | 14.23 | 14.14 | 14.19 | 0 | -0.03(-0.20%) |
Jul 05, 2013 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.19(-1.31%) |
Jul 03, 2013 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | -0.18(-1.23%) |
Jul 02, 2013 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | +0.34(+2.39%) |
Jul 01, 2013 | 14.45 | 14.45 | 14.24 | 14.24 | 0 | -0.35(-2.39%) |
Jun 28, 2013 | 14.54 | 14.59 | 14.54 | 14.59 | 1,218 | +0.06(+0.39%) |
Jun 27, 2013 | 14.52 | 14.59 | 14.52 | 14.54 | 0 | +0.07(+0.46%) |
Jun 26, 2013 | 14.13 | 14.47 | 14.13 | 14.47 | 0 | +0.34(+2.41%) |
Jun 24, 2013 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | -0.44(-3.05%) |
Jun 21, 2013 | 14.58 | 14.58 | 14.58 | 14.58 | 1,602 | +0.34(+2.39%) |
Jun 20, 2013 | 14.43 | 14.43 | 14.20 | 14.24 | 0 | -0.08(-0.53%) |
Jun 19, 2013 | 14.32 | 14.32 | 14.31 | 14.31 | 0 | +0.00(+0.00%) |
Jun 18, 2013 | 14.31 | 14.39 | 14.31 | 14.31 | 0 | +0.00(+0.00%) |
Jun 17, 2013 | 14.31 | 14.32 | 14.31 | 14.31 | 0 | -0.15(-1.04%) |
Jun 14, 2013 | 14.18 | 14.51 | 14.18 | 14.46 | 0 | -0.02(-0.16%) |
Jun 13, 2013 | 14.38 | 14.51 | 14.18 | 14.49 | 918 | +0.31(+2.16%) |
Jun 12, 2013 | 14.22 | 14.22 | 14.18 | 14.18 | 212 | -0.24(-1.63%) |
Jun 11, 2013 | 14.46 | 14.50 | 14.41 | 14.41 | 424 | -0.05(-0.33%) |
Jun 10, 2013 | 14.52 | 14.60 | 14.46 | 14.46 | 0 | -0.01(-0.06%) |
Jun 07, 2013 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | -0.24(-1.60%) |
Jun 06, 2013 | 14.66 | 14.71 | 14.66 | 14.71 | 0 | +0.15(+1.04%) |
Jun 05, 2013 | 14.50 | 14.56 | 14.37 | 14.56 | 0 | +0.08(+0.59%) |
Jun 04, 2013 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | -0.13(-0.90%) |