Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 122,150 | -0.01(-3.23%) |
Aug 28, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,000 | +0.01(+3.33%) |
Aug 27, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 26,500 | -0.01(-3.23%) |
Aug 26, 2020 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 51,972 | +0.00(+0.00%) |
Aug 25, 2020 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 28,807 | -0.01(-3.13%) |
Aug 24, 2020 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 70,000 | +0.01(+6.67%) |
Aug 21, 2020 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 131,492 | -0.01(-3.23%) |
Aug 20, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 67,500 | +0.00(+0.00%) |
Aug 19, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 158,105 | -0.01(-3.13%) |
Aug 18, 2020 | 0.1750 | 0.1750 | 0.1550 | 0.1600 | 81,450 | -0.01(-3.03%) |
Aug 17, 2020 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 79,750 | +0.00(+0.00%) |
Aug 14, 2020 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 63,650 | +0.01(+6.45%) |
Aug 13, 2020 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 41,844 | +0.01(+3.33%) |
Aug 12, 2020 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 29,700 | +0.01(+3.45%) |
Aug 11, 2020 | 0.1350 | 0.1550 | 0.1350 | 0.1450 | 225,244 | +0.01(+7.41%) |
Aug 10, 2020 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 83,400 | +0.00(+0.00%) |
Aug 07, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 125,900 | +0.01(+3.85%) |
Aug 06, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 30,000 | -0.01(-3.70%) |
Aug 05, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 21,500 | +0.01(+3.85%) |
Aug 04, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 44,000 | +0.00(+0.00%) |
Jul 31, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Jul 29, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Jul 28, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 13,650 | +0.00(+0.00%) |
Jul 27, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 24,224 | +0.00(+0.00%) |
Jul 24, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 62,000 | +0.00(+0.00%) |
Jul 23, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 30,307 | +0.00(+0.00%) |
Jul 22, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 89,300 | +0.01(+8.33%) |
Jul 21, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,000 | +0.00(+4.35%) |
Jul 20, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 90,441 | -0.00(-4.17%) |
Jul 17, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,000 | +0.00(+0.00%) |
Jul 16, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 35,200 | +0.00(+0.00%) |
Jul 15, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 15,000 | -0.01(-7.69%) |
Jul 14, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 41,550 | +0.01(+8.33%) |
Jul 13, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 250,618 | -0.01(-7.69%) |
Jul 10, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 36,100 | +0.00(+0.00%) |
Jul 09, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 165,573 | -0.01(-7.14%) |
Jul 08, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 101,000 | +0.01(+3.70%) |
Jul 07, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 53,850 | +0.01(+3.85%) |
Jul 06, 2020 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 122,250 | +0.00(+0.00%) |
Jul 03, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 7,050 | -0.01(-3.70%) |
Jul 02, 2020 | 0.1050 | 0.1400 | 0.1050 | 0.1350 | 281,598 | +0.03(+22.73%) |
Jun 30, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Jun 29, 2020 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 63,600 | +0.01(+4.55%) |
Jun 26, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 127,130 | +0.01(+10.00%) |
Jun 25, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 86,000 | +0.01(+5.26%) |
Jun 24, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 48,750 | -0.01(-5.00%) |
Jun 23, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,500 | +0.00(+0.00%) |
Jun 22, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,950 | +0.00(+0.00%) |
Jun 19, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 125,350 | +0.01(+5.26%) |
Jun 18, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 31,000 | +0.00(+0.00%) |
Jun 17, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 93,500 | +0.00(+0.00%) |
Jun 16, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 77,679 | -0.01(-5.00%) |
Jun 15, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 13,000 | +0.00(+0.00%) |
Jun 12, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,500 | -0.00(-4.76%) |
Jun 11, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 64,000 | +0.00(+0.00%) |
Jun 10, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 117,100 | +0.01(+10.53%) |
Jun 09, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 147,500 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 125,500 | +0.01(+5.56%) |
Jun 05, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 116,000 | +0.00(+5.88%) |
Jun 04, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 28,532 | -0.00(-5.56%) |
Jun 03, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 12,600 | +0.00(+5.88%) |
Jun 02, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 74,000 | -0.00(-5.56%) |