Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.3000 | 0.2999 | 0.2807 | 0.2912 | 732,504 | +0.00(+1.32%) |
Aug 30, 2022 | 0.2798 | 0.2950 | 0.2767 | 0.2874 | 1,080,999 | +0.01(+5.47%) |
Aug 29, 2022 | 0.2870 | 0.2899 | 0.2715 | 0.2725 | 1,286,537 | -0.02(-8.34%) |
Aug 26, 2022 | 0.2900 | 0.3000 | 0.2900 | 0.2973 | 922,212 | +0.01(+2.52%) |
Aug 25, 2022 | 0.2993 | 0.3080 | 0.2900 | 0.2900 | 1,089,516 | -0.01(-3.33%) |
Aug 24, 2022 | 0.2993 | 0.3081 | 0.2915 | 0.3000 | 2,107,828 | +0.01(+2.92%) |
Aug 23, 2022 | 0.3000 | 0.3100 | 0.2900 | 0.2915 | 1,646,311 | -0.01(-4.77%) |
Aug 22, 2022 | 0.3300 | 0.3390 | 0.2900 | 0.3061 | 4,675,737 | -0.04(-10.81%) |
Aug 19, 2022 | 0.3385 | 0.3570 | 0.3357 | 0.3432 | 1,212,841 | -0.02(-4.67%) |
Aug 18, 2022 | 0.3400 | 0.3750 | 0.3400 | 0.3600 | 1,833,181 | +0.02(+5.39%) |
Aug 17, 2022 | 0.3730 | 0.3745 | 0.3400 | 0.3416 | 1,842,120 | -0.03(-8.91%) |
Aug 16, 2022 | 0.3682 | 0.3850 | 0.3530 | 0.3750 | 3,837,520 | -0.03(-7.36%) |
Aug 15, 2022 | 0.4000 | 0.4095 | 0.3812 | 0.4048 | 2,023,676 | -0.00(-0.78%) |
Aug 12, 2022 | 0.3800 | 0.4095 | 0.3800 | 0.4080 | 3,764,302 | +0.01(+2.00%) |
Aug 11, 2022 | 0.4200 | 0.4390 | 0.3983 | 0.4000 | 5,859,015 | -0.01(-1.89%) |
Aug 10, 2022 | 0.4000 | 0.5300 | 0.3811 | 0.4077 | 41,033,200 | +0.08(+23.47%) |
Aug 09, 2022 | 0.4900 | 0.4854 | 0.3250 | 0.3302 | 9,087,386 | -0.12(-26.61%) |
Aug 08, 2022 | 0.3800 | 0.4577 | 0.3800 | 0.4499 | 2,945,397 | +0.07(+19.97%) |
Aug 05, 2022 | 0.4000 | 0.4007 | 0.3750 | 0.3750 | 1,531,935 | -0.03(-6.81%) |
Aug 04, 2022 | 0.4300 | 0.4300 | 0.3800 | 0.4024 | 2,970,917 | -0.03(-6.38%) |
Aug 03, 2022 | 0.3500 | 0.5490 | 0.3430 | 0.4298 | 19,854,916 | +0.08(+22.87%) |
Aug 02, 2022 | 0.3600 | 0.3689 | 0.3400 | 0.3498 | 985,091 | -0.01(-2.56%) |
Aug 01, 2022 | 0.3300 | 0.3699 | 0.3200 | 0.3590 | 1,903,034 | +0.03(+9.42%) |
Jul 29, 2022 | 0.3350 | 0.3400 | 0.3267 | 0.3281 | 908,328 | -0.01(-3.50%) |
Jul 28, 2022 | 0.3441 | 0.3500 | 0.3306 | 0.3400 | 815,175 | -0.01(-2.10%) |
Jul 27, 2022 | 0.3300 | 0.3550 | 0.3128 | 0.3473 | 2,660,765 | +0.03(+8.53%) |
Jul 26, 2022 | 0.3180 | 0.3300 | 0.3117 | 0.3200 | 1,297,625 | -0.00(-0.19%) |
Jul 25, 2022 | 0.3302 | 0.3359 | 0.3150 | 0.3206 | 853,734 | -0.01(-3.81%) |
Jul 22, 2022 | 0.3500 | 0.3598 | 0.3325 | 0.3333 | 1,143,087 | -0.01(-3.39%) |
Jul 21, 2022 | 0.3400 | 0.3500 | 0.3300 | 0.3450 | 816,033 | +0.00(+1.47%) |
Jul 20, 2022 | 0.3600 | 0.3600 | 0.3110 | 0.3400 | 3,007,633 | +0.01(+3.03%) |
Jul 19, 2022 | 0.3400 | 0.3529 | 0.3221 | 0.3300 | 1,573,796 | +0.00(+1.23%) |
Jul 18, 2022 | 0.3375 | 0.3700 | 0.3205 | 0.3260 | 3,012,096 | -0.00(-1.21%) |
Jul 15, 2022 | 0.3400 | 0.3424 | 0.3200 | 0.3300 | 1,493,120 | -0.00(-0.96%) |
Jul 14, 2022 | 0.3600 | 0.3650 | 0.3300 | 0.3332 | 2,030,731 | -0.01(-2.00%) |
Jul 13, 2022 | 0.3894 | 0.4100 | 0.3370 | 0.3400 | 3,326,004 | -0.03(-8.85%) |
Jul 12, 2022 | 0.4200 | 0.4510 | 0.3500 | 0.3730 | 2,874,452 | -0.04(-9.02%) |
Jul 11, 2022 | 0.4264 | 0.4499 | 0.4000 | 0.4100 | 1,323,525 | -0.03(-7.13%) |
Jul 08, 2022 | 0.4400 | 0.4500 | 0.4200 | 0.4415 | 1,327,297 | +0.00(+0.00%) |
Jul 07, 2022 | 0.4497 | 0.4738 | 0.4209 | 0.4415 | 3,271,169 | +0.01(+1.49%) |
Jul 06, 2022 | 0.3976 | 0.4370 | 0.3820 | 0.4350 | 3,496,977 | +0.04(+11.25%) |
Jul 05, 2022 | 0.3800 | 0.3999 | 0.3620 | 0.3910 | 1,180,002 | +0.01(+2.36%) |
Jul 01, 2022 | 0.3900 | 0.4050 | 0.3800 | 0.3820 | 907,265 | -0.03(-6.83%) |
Jun 30, 2022 | 0.3850 | 0.4100 | 0.3620 | 0.4100 | 3,599,930 | +0.02(+3.93%) |
Jun 29, 2022 | 0.3938 | 0.4189 | 0.3710 | 0.3945 | 2,218,495 | -0.01(-1.45%) |
Jun 28, 2022 | 0.4499 | 0.4590 | 0.4000 | 0.4003 | 1,682,876 | -0.04(-9.19%) |
Jun 27, 2022 | 0.4400 | 0.4937 | 0.4374 | 0.4408 | 3,311,221 | -0.01(-2.93%) |
Jun 24, 2022 | 0.4202 | 0.4541 | 0.4202 | 0.4541 | 1,870,597 | +0.01(+2.46%) |
Jun 23, 2022 | 0.3951 | 0.4726 | 0.3900 | 0.4432 | 6,865,081 | +0.05(+13.64%) |
Jun 22, 2022 | 0.4000 | 0.4295 | 0.3600 | 0.3900 | 3,872,384 | -0.01(-2.50%) |
Jun 21, 2022 | 0.4200 | 0.4400 | 0.3951 | 0.4000 | 3,284,269 | -0.01(-2.20%) |
Jun 17, 2022 | 0.4146 | 0.4455 | 0.3900 | 0.4090 | 2,400,362 | -0.01(-2.62%) |
Jun 16, 2022 | 0.4500 | 0.4590 | 0.4110 | 0.4200 | 1,963,739 | -0.04(-8.68%) |
Jun 15, 2022 | 0.4600 | 0.4950 | 0.4174 | 0.4599 | 2,898,807 | -0.00(-0.71%) |
Jun 14, 2022 | 0.5300 | 0.5851 | 0.4608 | 0.4632 | 9,318,310 | -0.06(-12.11%) |
Jun 13, 2022 | 0.5746 | 0.6350 | 0.5132 | 0.5270 | 6,975,095 | -0.01(-2.41%) |
Jun 10, 2022 | 0.4500 | 0.8700 | 0.4500 | 0.5400 | 30,732,264 | +0.08(+17.34%) |
Jun 09, 2022 | 0.4210 | 0.4950 | 0.4200 | 0.4602 | 3,386,947 | +0.04(+9.57%) |
Jun 08, 2022 | 0.4750 | 0.4800 | 0.4008 | 0.4200 | 1,483,437 | -0.03(-6.44%) |
Jun 07, 2022 | 0.4900 | 0.5145 | 0.4200 | 0.4489 | 1,781,304 | -0.06(-11.72%) |
Jun 06, 2022 | 0.5400 | 0.5400 | 0.4900 | 0.5085 | 932,903 | -0.03(-5.83%) |
Jun 03, 2022 | 0.5300 | 0.5600 | 0.5000 | 0.5400 | 1,411,899 | +0.02(+3.85%) |
Jun 02, 2022 | 0.5300 | 0.6300 | 0.5000 | 0.5200 | 1,993,720 | +0.00(+0.00%) |