Canada Rare Earth Corp (OP: RAREF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2017 | 0.0240 | 0.0240 | 0.0240 | 0 | -0.01(-24.31%) | |
| Aug 30, 2017 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 200 | +0.01(+44.14%) |
| Aug 23, 2017 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.01(-38.89%) | |
| Aug 18, 2017 | 0.0360 | 0.0360 | 0.0360 | 0 | +0.01(+63.64%) | |
| Aug 15, 2017 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) | |
| Aug 04, 2017 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.01(-24.66%) | |
| Jul 31, 2017 | 0.0292 | 0.0292 | 0.0292 | 0 | +0.01(+27.51%) | |
| Jul 28, 2017 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 1,000 | +0.00(+4.09%) |
| Jul 27, 2017 | 0.0250 | 0.0250 | 0.0220 | 0.0220 | 113,500 | -0.00(-17.91%) |
| Jul 25, 2017 | 0.0268 | 0.0268 | 0.0268 | 0 | -0.00(-10.67%) | |
| Jul 06, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+9.09%) | |
| Jul 05, 2017 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 19,000 | +0.00(+0.00%) |
| Jul 03, 2017 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0 | +0.00(+0.00%) |
| Jun 28, 2017 | 0.0275 | 0.0275 | 0.0275 | 0 | +0.00(+10.00%) | |
| Jun 27, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,300 | -0.00(-9.09%) |
| Jun 23, 2017 | 0.0275 | 0.0275 | 0.0275 | 0 | +0.00(+3.77%) | |
| Jun 16, 2017 | 0.0265 | 0.0265 | 0.0265 | 0 | -0.00(-12.25%) | |
| Jun 15, 2017 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 1,000 | -0.00(-12.72%) |
| Jun 07, 2017 | 0.0346 | 0.0346 | 0.0346 | 0 | -0.00(-0.29%) | |
| Jun 06, 2017 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 1,000 | +0.01(+38.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
