Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (OP: RAREF )

0.0185 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0260 0.0299 0.0221 0.0221 32,326 -0.01(-29.84%)
Aug 29, 2023 0.0315 0 +0.01(+23.05%)
Aug 28, 2023 0.0256 0.0256 0.0256 0.0256 4,000 +0.00(+8.02%)
Aug 24, 2023 0.0237 0 +0.00(+18.50%)
Aug 23, 2023 0.0200 0.0200 0.0200 0.0200 94,461 -0.00(-4.76%)
Aug 22, 2023 0.0210 0.0210 0.0210 0.0210 22,500 -0.00(-19.23%)
Aug 21, 2023 0.0260 0.0260 0.0260 0.0260 31,700 +0.00(+18.18%)
Aug 18, 2023 0.0220 0.0220 0.0220 0.0220 10,000 +0.00(+10.00%)
Aug 16, 2023 0.0200 0 -0.01(-21.57%)
Aug 15, 2023 0.0255 0.0255 0.0255 0.0255 20,000 +0.01(+27.50%)
Aug 14, 2023 0.0220 0.0220 0.0200 0.0200 105,000 -0.01(-24.81%)
Aug 11, 2023 0.0250 0.0266 0.0250 0.0266 25,100 -0.00(-6.67%)
Aug 09, 2023 0.0285 0 +0.00(+12.20%)
Aug 08, 2023 0.0254 0.0254 0.0254 0.0254 100 -0.00(-9.29%)
Aug 03, 2023 0.0280 0 -0.00(-4.44%)
Aug 02, 2023 0.0293 0.0293 0.0293 0.0293 6,000 -0.00(-4.87%)
Aug 01, 2023 0.0308 0.0308 0.0308 0.0308 2,500 +0.00(+5.48%)
Jul 28, 2023 0.0292 0 -0.00(-5.81%)
Jul 24, 2023 0.0310 0 +0.00(+3.33%)
Jul 21, 2023 0.0385 0.0385 0.0300 0.0300 19,751 +0.00(+20.00%)
Jul 20, 2023 0.0250 0.0300 0.0250 0.0250 17,000 +0.00(+17.37%)
Jul 19, 2023 0.0213 0.0213 0.0213 0.0213 2,000 -0.00(-15.48%)
Jul 18, 2023 0.0338 0.0338 0.0252 0.0252 1,930 -0.01(-21.98%)
Jul 17, 2023 0.0385 0.0385 0.0323 0.0323 3,560 +0.00(+7.67%)
Jul 13, 2023 0.0300 0 -0.01(-14.29%)
Jul 12, 2023 0.0350 0.0350 0.0350 0.0350 39,500 +0.01(+16.67%)
Jul 11, 2023 0.0300 0.0300 0.0300 0.0300 450 -0.00(-0.33%)
Jul 10, 2023 0.0338 0.0338 0.0301 0.0301 8,800 +0.00(+0.33%)
Jul 07, 2023 0.0300 0.0300 0.0300 0.0300 17,150 +0.00(+0.00%)
Jul 06, 2023 0.0300 0.0300 0.0300 0.0300 47,000 -0.00(-3.54%)
Jul 05, 2023 0.0311 0.0311 0.0311 0.0311 100,000 -0.00(-11.14%)
Jun 30, 2023 0.0350 0 +0.00(+0.00%)
Jun 28, 2023 0.0350 0 +0.01(+32.58%)
Jun 27, 2023 0.0300 0.0300 0.0264 0.0264 40,000 +0.00(+10.00%)
Jun 26, 2023 0.0240 0.0240 0.0240 0.0240 180 -0.01(-22.58%)
Jun 23, 2023 0.0310 0.0310 0.0310 0.0310 1,000 +0.01(+43.52%)
Jun 22, 2023 0.0216 0.0216 0.0216 0.0216 1,680 -0.01(-36.47%)
Jun 21, 2023 0.0250 0.0350 0.0250 0.0340 60,270 -0.00(-7.10%)
Jun 16, 2023 0.0366 10 +0.00(+11.59%)
Jun 15, 2023 0.0400 0.0400 0.0300 0.0328 28,599 +0.00(+12.71%)
Jun 14, 2023 0.0291 0.0291 0.0291 0.0291 26,650 +0.00(+0.00%)
Jun 12, 2023 0.0291 0 -0.00(-3.00%)
Jun 09, 2023 0.0346 0.0346 0.0300 0.0300 3,400 -0.00(-12.02%)
Jun 05, 2023 0.0341 0 -0.00(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.