Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 3.060 | 3.060 | 3.060 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 3.060 | 3.060 | 3.060 | 3.060 | 1,864 | -0.01(-0.33%) |
Aug 29, 2018 | 3.070 | 3.070 | 3.070 | 3.070 | 6,337 | -0.04(-1.22%) |
Aug 28, 2018 | 3.070 | 3.108 | 3.070 | 3.108 | 4,999 | +0.03(+0.91%) |
Aug 27, 2018 | 3.081 | 3.081 | 3.080 | 3.080 | 2,671 | +0.04(+1.32%) |
Aug 24, 2018 | 3.040 | 3.040 | 3.040 | 3.040 | 800 | -0.15(-4.65%) |
Aug 23, 2018 | 3.190 | 3.190 | 3.188 | 3.188 | 1,500 | +0.11(+3.52%) |
Aug 22, 2018 | 3.200 | 3.200 | 3.080 | 3.080 | 400 | -0.09(-2.84%) |
Aug 21, 2018 | 3.170 | 3.170 | 3.170 | 3.170 | 792 | +0.18(+6.02%) |
Aug 20, 2018 | 2.990 | 2.990 | 2.990 | 2.990 | 2,317 | +0.00(+0.00%) |
Aug 17, 2018 | 2.990 | 2.990 | 2.990 | 10 | +0.00(+0.00%) | |
Aug 16, 2018 | 2.990 | 2.990 | 2.990 | 2.990 | 2,482 | -0.13(-4.17%) |
Aug 15, 2018 | 2.990 | 3.120 | 2.990 | 3.120 | 915 | -0.04(-1.21%) |
Aug 14, 2018 | 3.086 | 3.160 | 3.086 | 3.158 | 26,998 | -0.04(-1.30%) |
Aug 13, 2018 | 3.080 | 3.200 | 3.080 | 3.200 | 273 | +0.12(+3.90%) |
Aug 10, 2018 | 3.200 | 3.200 | 3.080 | 3.080 | 500 | -0.36(-10.47%) |
Aug 03, 2018 | 3.440 | 3.440 | 3.440 | 0 | +0.00(+0.00%) | |
Aug 01, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 30, 2018 | 3.230 | 3.230 | 3.230 | 0 | +0.05(+1.57%) | |
Jul 26, 2018 | 3.180 | 3.180 | 3.180 | 0 | +0.00(+0.00%) | |
Jul 24, 2018 | 3.180 | 3.180 | 3.180 | 131 | +0.12(+3.92%) | |
Jul 20, 2018 | 3.060 | 3.060 | 3.060 | 0 | -0.01(-0.33%) | |
Jul 19, 2018 | 3.070 | 3.070 | 3.070 | 3.070 | 125 | -0.09(-2.85%) |
Jul 18, 2018 | 3.070 | 3.160 | 3.070 | 3.160 | 606 | +0.00(+0.00%) |
Jul 12, 2018 | 3.160 | 3.160 | 3.160 | 0 | +0.03(+0.96%) | |
Jul 11, 2018 | 3.260 | 3.260 | 3.130 | 3.130 | 400 | -0.14(-4.28%) |
Jul 10, 2018 | 3.270 | 3.270 | 3.270 | 3.270 | 297 | +0.12(+3.81%) |
Jul 06, 2018 | 3.150 | 3.150 | 3.150 | 0 | -0.12(-3.67%) | |
Jul 03, 2018 | 3.270 | 3.270 | 3.270 | 4 | +0.00(+0.00%) | |
Jun 29, 2018 | 3.270 | 3.270 | 3.270 | 8 | -0.14(-4.11%) | |
Jun 26, 2018 | 3.410 | 3.410 | 3.410 | 0 | +0.01(+0.29%) | |
Jun 22, 2018 | 3.400 | 3.400 | 3.400 | 1 | +0.07(+2.16%) | |
Jun 20, 2018 | 3.328 | 3.328 | 3.328 | 0 | +0.00(+0.00%) | |
Jun 19, 2018 | 3.260 | 3.328 | 3.260 | 3.328 | 11,190 | -0.01(-0.36%) |
Jun 18, 2018 | 3.290 | 3.340 | 3.290 | 3.340 | 11,100 | +0.05(+1.52%) |
Jun 15, 2018 | 3.500 | 3.500 | 3.290 | 10,321 | -0.21(-6.00%) | |
Jun 13, 2018 | 3.500 | 3.500 | 3.500 | 0 | +0.06(+1.74%) | |
Jun 12, 2018 | 3.440 | 3.440 | 3.440 | 3.440 | 110 | -0.24(-6.52%) |
Jun 11, 2018 | 3.680 | 3.680 | 3.680 | 3.680 | 134 | +0.11(+3.08%) |
Jun 08, 2018 | 3.560 | 3.570 | 3.550 | 3.570 | 12,131 | -0.06(-1.65%) |
Jun 07, 2018 | 3.630 | 3.630 | 3.630 | 3.630 | 1,000 | +0.03(+0.83%) |
Jun 06, 2018 | 3.550 | 3.600 | 3.510 | 3.600 | 14,000 | +0.15(+4.25%) |
Jun 05, 2018 | 3.453 | 3.453 | 3.453 | 3.453 | 300 | -0.08(-2.18%) |
Jun 04, 2018 | 3.530 | 3.530 | 3.530 | 3.530 | 532 | -0.08(-2.22%) |