Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 1.590 | 1.630 | 1.630 | 1.630 | 2,700 | +0.02(+1.24%) |
Aug 28, 2014 | 1.540 | 1.610 | 1.530 | 1.610 | 8,615 | +0.08(+5.23%) |
Aug 27, 2014 | 1.610 | 1.610 | 1.530 | 1.530 | 32,603 | -0.07(-4.38%) |
Aug 26, 2014 | 1.610 | 1.610 | 1.595 | 1.600 | 1,800 | +0.00(+0.00%) |
Aug 25, 2014 | 1.550 | 1.600 | 1.550 | 1.600 | 7,020 | +0.02(+1.27%) |
Aug 22, 2014 | 1.590 | 1.590 | 1.530 | 1.580 | 800 | -0.01(-0.63%) |
Aug 21, 2014 | 1.580 | 1.590 | 1.580 | 1.590 | 12,800 | +0.00(+0.00%) |
Aug 20, 2014 | 1.550 | 1.590 | 1.570 | 1.590 | 200 | +0.02(+1.27%) |
Aug 19, 2014 | 1.550 | 1.600 | 1.550 | 1.570 | 25,414 | +0.00(+0.00%) |
Aug 18, 2014 | 1.600 | 1.610 | 1.550 | 1.570 | 9,000 | -0.04(-2.48%) |
Aug 15, 2014 | 1.600 | 1.610 | 1.600 | 1.610 | 5,700 | +0.03(+1.91%) |
Aug 14, 2014 | 1.550 | 1.580 | 1.550 | 1.580 | 500 | +0.03(+1.93%) |
Aug 13, 2014 | 1.480 | 1.580 | 1.480 | 1.550 | 59,416 | +0.06(+4.03%) |
Aug 11, 2014 | 1.530 | 1.490 | 1.490 | 1.490 | 3,200 | -0.04(-2.61%) |
Aug 07, 2014 | 1.590 | 1.530 | 1.530 | 1.530 | 21,500 | -0.10(-6.13%) |
Aug 06, 2014 | 1.630 | 1.630 | 1.630 | 1.630 | 2 | +0.00(+0.00%) |
Aug 05, 2014 | 1.650 | 1.650 | 1.430 | 1.630 | 7,765 | +0.06(+3.82%) |
Aug 04, 2014 | 1.650 | 1.650 | 1.570 | 1.570 | 1,138 | -0.01(-0.63%) |
Aug 01, 2014 | 1.540 | 1.650 | 1.540 | 1.580 | 920 | -0.08(-4.82%) |
Jul 31, 2014 | 1.628 | 1.660 | 1.433 | 1.660 | 10,494 | +0.00(+0.00%) |
Jul 30, 2014 | 1.570 | 1.670 | 1.520 | 1.660 | 8,231 | +0.09(+5.73%) |
Jul 29, 2014 | 1.539 | 1.550 | 1.510 | 1.570 | 4,805 | +0.03(+1.95%) |
Jul 28, 2014 | 1.570 | 1.570 | 1.520 | 1.540 | 2,100 | +0.00(+0.00%) |
Jul 25, 2014 | 1.570 | 1.570 | 1.511 | 1.540 | 1,300 | -0.03(-1.91%) |
Jul 24, 2014 | 1.450 | 1.570 | 1.450 | 1.570 | 12,527 | +0.01(+0.64%) |
Jul 23, 2014 | 1.520 | 1.560 | 1.470 | 1.560 | 26,559 | +0.04(+2.63%) |
Jul 22, 2014 | 1.470 | 1.520 | 1.440 | 1.520 | 9,347 | +0.00(+0.00%) |
Jul 21, 2014 | 1.560 | 1.560 | 1.470 | 1.520 | 51,299 | -0.04(-2.56%) |
Jul 18, 2014 | 1.560 | 1.560 | 1.560 | 1.560 | 1 | +0.00(+0.00%) |
Jul 17, 2014 | 1.410 | 1.560 | 1.410 | 1.560 | 5,176 | +0.00(+0.00%) |
Jul 16, 2014 | 1.560 | 1.560 | 1.500 | 1.560 | 2,319 | -0.01(-0.64%) |
Jul 15, 2014 | 1.470 | 1.570 | 1.470 | 1.570 | 9,015 | +0.02(+1.29%) |
Jul 14, 2014 | 1.540 | 1.560 | 1.510 | 1.550 | 4,564 | +0.00(+0.00%) |
Jul 11, 2014 | 1.560 | 1.560 | 1.540 | 1.550 | 30,421 | -0.04(-2.52%) |
Jul 10, 2014 | 1.590 | 1.590 | 1.590 | 1.590 | 200 | +0.07(+4.61%) |
Jul 09, 2014 | 1.580 | 1.580 | 1.510 | 1.520 | 28,549 | -0.05(-3.18%) |
Jul 08, 2014 | 1.430 | 1.570 | 1.430 | 1.570 | 15,360 | +0.04(+2.61%) |
Jul 07, 2014 | 1.430 | 1.570 | 1.430 | 1.530 | 4,080 | +0.04(+2.68%) |
Jul 03, 2014 | 1.490 | 1.490 | 1.490 | 1.490 | 6,200 | +0.00(+0.00%) |
Jul 02, 2014 | 1.420 | 1.490 | 1.410 | 1.490 | 2,901 | +0.00(+0.07%) |
Jul 01, 2014 | 1.480 | 1.490 | 1.480 | 1.489 | 2,600 | +0.02(+1.29%) |
Jun 30, 2014 | 1.350 | 1.470 | 1.350 | 1.470 | 16,201 | +0.04(+2.80%) |
Jun 27, 2014 | 1.400 | 1.450 | 1.390 | 1.430 | 600 | -0.01(-0.69%) |
Jun 26, 2014 | 1.410 | 1.450 | 1.370 | 1.440 | 4,552 | -0.01(-0.69%) |
Jun 24, 2014 | 1.450 | 1.450 | 1.450 | 1.450 | 1,000 | +0.00(+0.00%) |
Jun 23, 2014 | 1.420 | 1.450 | 1.420 | 1.450 | 600 | -0.01(-0.68%) |
Jun 19, 2014 | 1.440 | 1.460 | 1.460 | 1.460 | 3,200 | +0.00(+0.00%) |
Jun 18, 2014 | 1.402 | 1.460 | 1.402 | 1.460 | 3,300 | -0.01(-0.68%) |
Jun 17, 2014 | 1.420 | 1.470 | 1.420 | 1.470 | 8,812 | +0.05(+3.52%) |
Jun 16, 2014 | 1.420 | 1.420 | 1.370 | 1.420 | 600 | +0.05(+3.64%) |
Jun 13, 2014 | 1.410 | 1.410 | 1.370 | 1.370 | 2,487 | -0.05(-3.51%) |
Jun 12, 2014 | 1.410 | 1.420 | 1.403 | 1.420 | 2,424 | +0.00(+0.00%) |
Jun 11, 2014 | 1.370 | 1.420 | 1.360 | 1.420 | 19,880 | +0.00(+0.07%) |
Jun 10, 2014 | 1.419 | 1.430 | 1.419 | 1.419 | 5,000 | +0.05(+3.58%) |
Jun 06, 2014 | 1.360 | 1.370 | 1.360 | 1.370 | 1,400 | -0.03(-2.14%) |
Jun 04, 2014 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | -0.02(-1.41%) |
Jun 03, 2014 | 1.480 | 1.480 | 1.380 | 1.420 | 12,579 | -0.03(-2.07%) |