Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 1.860 | 1.860 | 1.700 | 1.810 | 3,182 | +0.06(+3.42%) |
Aug 30, 2012 | 1.790 | 1.790 | 1.750 | 1.750 | 6,795 | -0.02(-1.12%) |
Aug 29, 2012 | 1.880 | 1.880 | 1.760 | 1.770 | 9,899 | +0.03(+1.72%) |
Aug 27, 2012 | 1.800 | 1.800 | 1.700 | 1.740 | 7,173 | -0.05(-2.90%) |
Aug 24, 2012 | 1.890 | 1.890 | 1.770 | 1.792 | 6,019 | -0.10(-5.19%) |
Aug 23, 2012 | 1.820 | 1.930 | 1.820 | 1.890 | 300 | +0.07(+3.85%) |
Aug 22, 2012 | 1.780 | 1.840 | 1.710 | 1.820 | 17,194 | +0.11(+6.43%) |
Aug 21, 2012 | 1.740 | 2.000 | 1.705 | 1.710 | 24,839 | +0.02(+1.18%) |
Aug 20, 2012 | 1.850 | 1.850 | 1.690 | 1.690 | 49,199 | -0.16(-8.65%) |
Aug 17, 2012 | 1.950 | 1.980 | 1.850 | 1.850 | 20,083 | -0.11(-5.61%) |
Aug 16, 2012 | 1.900 | 1.980 | 1.900 | 1.960 | 7,331 | -0.01(-0.51%) |
Aug 15, 2012 | 1.940 | 1.970 | 1.870 | 1.970 | 5,461 | +0.02(+1.03%) |
Aug 14, 2012 | 1.900 | 1.950 | 1.900 | 1.950 | 17,661 | +0.03(+1.56%) |
Aug 13, 2012 | 1.850 | 1.950 | 1.850 | 1.920 | 16,960 | -0.00(-0.01%) |
Aug 10, 2012 | 1.940 | 1.950 | 1.878 | 1.920 | 16,837 | +0.05(+2.68%) |
Aug 09, 2012 | 1.920 | 1.950 | 1.860 | 1.870 | 21,935 | -0.03(-1.58%) |
Aug 08, 2012 | 1.870 | 1.950 | 1.850 | 1.900 | 5,754 | -0.05(-2.56%) |
Aug 07, 2012 | 1.850 | 2.000 | 1.805 | 1.950 | 45,759 | +0.14(+7.73%) |
Aug 06, 2012 | 1.520 | 2.140 | 1.505 | 1.810 | 165,196 | +0.31(+20.67%) |
Aug 03, 2012 | 1.540 | 1.610 | 1.431 | 1.500 | 14,901 | +0.03(+2.04%) |
Aug 02, 2012 | 1.430 | 1.590 | 1.430 | 1.470 | 14,393 | +0.00(+0.00%) |
Aug 01, 2012 | 1.460 | 1.500 | 1.410 | 1.470 | 12,730 | -0.10(-6.37%) |
Jul 31, 2012 | 1.460 | 1.650 | 1.420 | 1.570 | 29,649 | +0.12(+8.28%) |
Jul 30, 2012 | 1.440 | 1.450 | 1.410 | 1.450 | 6,286 | +0.01(+0.69%) |
Jul 27, 2012 | 1.570 | 1.570 | 1.380 | 1.440 | 37,533 | -0.06(-4.00%) |
Jul 26, 2012 | 1.580 | 1.700 | 1.480 | 1.500 | 12,623 | +0.02(+1.35%) |
Jul 25, 2012 | 1.460 | 1.600 | 1.460 | 1.480 | 17,878 | +0.05(+3.50%) |
Jul 24, 2012 | 1.620 | 1.620 | 1.380 | 1.430 | 18,254 | -0.08(-5.30%) |
Jul 23, 2012 | 1.760 | 1.760 | 1.510 | 1.510 | 41,667 | -0.25(-14.20%) |
Jul 20, 2012 | 1.800 | 1.800 | 1.760 | 1.760 | 29,680 | -0.03(-1.68%) |
Jul 19, 2012 | 1.840 | 1.840 | 1.770 | 1.790 | 3,414 | +0.00(+0.00%) |
Jul 18, 2012 | 1.820 | 1.890 | 1.780 | 1.790 | 13,704 | -0.09(-4.79%) |
Jul 17, 2012 | 1.800 | 1.880 | 1.770 | 1.880 | 7,671 | +0.04(+2.17%) |
Jul 16, 2012 | 1.860 | 1.890 | 1.820 | 1.840 | 945 | +0.01(+0.55%) |
Jul 13, 2012 | 1.880 | 1.880 | 1.830 | 1.830 | 2,900 | +0.00(+0.00%) |
Jul 12, 2012 | 1.830 | 1.830 | 1.800 | 1.830 | 6,000 | +0.00(+0.00%) |
Jul 11, 2012 | 1.800 | 1.970 | 1.800 | 1.830 | 29,682 | +0.01(+0.55%) |
Jul 10, 2012 | 1.840 | 1.890 | 1.820 | 1.820 | 16,052 | -0.02(-1.09%) |
Jul 09, 2012 | 1.850 | 1.850 | 1.810 | 1.840 | 4,592 | -0.04(-2.13%) |
Jul 06, 2012 | 1.840 | 1.900 | 1.830 | 1.880 | 2,892 | +0.01(+0.53%) |
Jul 05, 2012 | 1.840 | 2.080 | 1.800 | 1.870 | 62,559 | +0.05(+2.86%) |
Jul 03, 2012 | 1.820 | 1.820 | 1.800 | 1.818 | 6,090 | +0.01(+0.44%) |
Jul 02, 2012 | 1.850 | 1.860 | 1.810 | 1.810 | 7,890 | -0.03(-1.63%) |
Jun 29, 2012 | 1.900 | 1.900 | 1.770 | 1.840 | 59,066 | +0.03(+1.66%) |
Jun 28, 2012 | 1.910 | 1.920 | 1.760 | 1.810 | 69,591 | -0.11(-5.73%) |
Jun 27, 2012 | 1.960 | 1.994 | 1.890 | 1.920 | 6,316 | -0.01(-0.52%) |
Jun 26, 2012 | 1.960 | 2.020 | 1.930 | 1.930 | 20,538 | +0.00(+0.00%) |
Jun 25, 2012 | 2.040 | 2.090 | 1.750 | 1.930 | 68,807 | -0.11(-5.39%) |
Jun 22, 2012 | 2.000 | 2.090 | 1.950 | 2.040 | 43,445 | +0.02(+0.94%) |
Jun 21, 2012 | 2.090 | 2.120 | 2.010 | 2.021 | 50,020 | -0.11(-5.12%) |
Jun 20, 2012 | 2.060 | 2.150 | 1.970 | 2.130 | 105,503 | +0.05(+2.40%) |
Jun 19, 2012 | 2.010 | 2.150 | 2.000 | 2.080 | 38,409 | +0.08(+4.00%) |
Jun 18, 2012 | 1.980 | 2.030 | 1.910 | 2.000 | 14,674 | +0.01(+0.50%) |
Jun 15, 2012 | 1.960 | 2.050 | 1.960 | 1.990 | 21,660 | +0.00(+0.00%) |
Jun 14, 2012 | 2.030 | 2.030 | 1.970 | 1.990 | 12,416 | +0.04(+2.05%) |
Jun 13, 2012 | 2.090 | 2.090 | 1.900 | 1.950 | 55,781 | -0.10(-4.88%) |
Jun 12, 2012 | 2.100 | 2.110 | 2.020 | 2.050 | 18,462 | +0.01(+0.49%) |
Jun 11, 2012 | 2.080 | 2.112 | 2.030 | 2.040 | 20,453 | -0.11(-5.12%) |
Jun 08, 2012 | 2.090 | 2.170 | 2.010 | 2.150 | 44,127 | +0.05(+2.38%) |
Jun 07, 2012 | 2.100 | 2.170 | 1.980 | 2.100 | 31,853 | +0.00(+0.00%) |
Jun 06, 2012 | 2.210 | 2.210 | 2.024 | 2.100 | 44,989 | -0.02(-0.94%) |
Jun 05, 2012 | 1.970 | 2.190 | 1.950 | 2.120 | 90,982 | +0.17(+8.72%) |
Jun 04, 2012 | 2.050 | 2.180 | 1.870 | 1.950 | 85,722 | -0.05(-2.50%) |