Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 1.795 | 1.880 | 1.790 | 1.790 | 0 | -0.01(-0.56%) |
Aug 29, 2013 | 1.810 | 1.920 | 1.780 | 1.800 | 0 | -0.02(-1.10%) |
Aug 28, 2013 | 1.880 | 1.920 | 1.800 | 1.820 | 0 | -0.05(-2.67%) |
Aug 27, 2013 | 1.910 | 1.970 | 1.870 | 1.870 | 0 | -0.01(-0.53%) |
Aug 26, 2013 | 1.980 | 1.980 | 1.870 | 1.880 | 0 | -0.11(-5.53%) |
Aug 23, 2013 | 2.000 | 2.010 | 1.920 | 1.990 | 0 | -0.04(-1.97%) |
Aug 22, 2013 | 2.050 | 2.050 | 1.960 | 2.030 | 0 | +0.07(+3.57%) |
Aug 21, 2013 | 1.960 | 2.040 | 1.929 | 1.960 | 0 | +0.04(+2.08%) |
Aug 20, 2013 | 1.980 | 1.990 | 1.900 | 1.920 | 0 | -0.06(-3.03%) |
Aug 19, 2013 | 2.060 | 2.060 | 1.931 | 1.980 | 0 | -0.02(-1.00%) |
Aug 16, 2013 | 1.920 | 2.090 | 1.910 | 2.000 | 0 | +0.08(+4.17%) |
Aug 15, 2013 | 2.190 | 2.190 | 1.860 | 1.920 | 107,494 | -0.25(-11.52%) |
Aug 14, 2013 | 2.070 | 2.200 | 2.040 | 2.170 | 0 | +0.07(+3.33%) |
Aug 13, 2013 | 2.100 | 2.260 | 2.010 | 2.100 | 179,483 | +0.03(+1.45%) |
Aug 12, 2013 | 1.880 | 2.180 | 1.880 | 2.070 | 202,275 | +0.07(+3.50%) |
Aug 09, 2013 | 1.970 | 2.070 | 1.930 | 2.000 | 50,448 | +0.06(+3.09%) |
Aug 08, 2013 | 1.910 | 2.000 | 1.900 | 1.940 | 34,973 | +0.04(+2.11%) |
Aug 07, 2013 | 1.900 | 2.070 | 1.878 | 1.900 | 256,402 | +0.02(+1.06%) |
Aug 06, 2013 | 1.820 | 2.200 | 1.810 | 1.880 | 101,551 | +0.02(+1.08%) |
Aug 05, 2013 | 1.900 | 1.900 | 1.830 | 1.860 | 5,450 | +0.01(+0.49%) |
Aug 02, 2013 | 1.840 | 1.880 | 1.840 | 1.851 | 2,670 | +0.01(+0.60%) |
Aug 01, 2013 | 1.820 | 1.850 | 1.810 | 1.840 | 4,955 | -0.01(-0.54%) |
Jul 31, 2013 | 1.890 | 1.890 | 1.820 | 1.850 | 0 | +0.03(+1.64%) |
Jul 30, 2013 | 1.840 | 1.840 | 1.820 | 1.820 | 0 | -0.01(-0.38%) |
Jul 29, 2013 | 1.880 | 1.880 | 1.820 | 1.827 | 0 | -0.00(-0.16%) |
Jul 26, 2013 | 1.840 | 1.900 | 1.820 | 1.830 | 0 | -0.05(-2.49%) |
Jul 25, 2013 | 1.850 | 1.880 | 1.820 | 1.877 | 0 | +0.03(+1.45%) |
Jul 24, 2013 | 1.870 | 1.870 | 1.830 | 1.850 | 0 | +0.03(+1.64%) |
Jul 23, 2013 | 1.900 | 1.820 | 1.820 | 1.820 | 0 | -0.08(-4.21%) |
Jul 22, 2013 | 1.840 | 1.900 | 1.800 | 1.900 | 0 | +0.06(+3.26%) |
Jul 19, 2013 | 1.840 | 1.850 | 1.830 | 1.840 | 0 | +0.00(+0.00%) |
Jul 18, 2013 | 1.840 | 1.881 | 1.840 | 1.840 | 0 | -0.02(-1.08%) |
Jul 17, 2013 | 1.886 | 1.886 | 1.840 | 1.860 | 16,242 | +0.02(+1.03%) |
Jul 16, 2013 | 1.830 | 1.888 | 1.830 | 1.841 | 0 | +0.01(+0.60%) |
Jul 15, 2013 | 1.830 | 1.860 | 1.830 | 1.830 | 0 | -0.01(-0.54%) |
Jul 12, 2013 | 1.880 | 1.934 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Jul 11, 2013 | 1.940 | 1.940 | 1.840 | 1.840 | 0 | -0.03(-1.60%) |
Jul 10, 2013 | 1.860 | 1.920 | 1.860 | 1.870 | 0 | +0.03(+1.63%) |
Jul 09, 2013 | 1.970 | 1.970 | 1.840 | 1.840 | 0 | -0.11(-5.64%) |
Jul 08, 2013 | 1.870 | 1.966 | 1.830 | 1.950 | 0 | +0.13(+7.14%) |
Jul 05, 2013 | 1.900 | 1.900 | 1.810 | 1.820 | 0 | -0.08(-4.21%) |
Jul 03, 2013 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | -0.03(-1.55%) |
Jul 02, 2013 | 1.860 | 1.950 | 1.810 | 1.930 | 0 | +0.09(+4.89%) |
Jul 01, 2013 | 1.920 | 1.920 | 1.780 | 1.840 | 0 | -0.04(-2.13%) |
Jun 28, 2013 | 1.811 | 1.880 | 1.800 | 1.880 | 35,770 | +0.08(+4.71%) |
Jun 26, 2013 | 1.731 | 1.820 | 1.730 | 1.796 | 0 | +0.01(+0.31%) |
Jun 25, 2013 | 1.750 | 1.800 | 1.720 | 1.790 | 0 | +0.04(+2.29%) |
Jun 24, 2013 | 1.720 | 1.770 | 1.710 | 1.750 | 0 | +0.03(+1.74%) |
Jun 21, 2013 | 1.800 | 1.811 | 1.710 | 1.720 | 57,733 | -0.10(-5.49%) |
Jun 20, 2013 | 2.000 | 2.000 | 1.800 | 1.820 | 0 | -0.09(-4.71%) |
Jun 19, 2013 | 1.890 | 1.959 | 1.890 | 1.910 | 0 | -0.07(-3.54%) |
Jun 18, 2013 | 1.860 | 1.980 | 1.860 | 1.980 | 0 | -0.01(-0.50%) |
Jun 17, 2013 | 1.990 | 1.990 | 1.860 | 1.990 | 0 | +0.03(+1.53%) |
Jun 14, 2013 | 2.010 | 2.010 | 1.920 | 1.960 | 0 | +0.04(+2.08%) |
Jun 13, 2013 | 2.000 | 2.050 | 1.910 | 1.920 | 67,360 | -0.07(-3.52%) |
Jun 12, 2013 | 2.010 | 2.040 | 1.910 | 1.990 | 138,059 | -0.02(-1.00%) |
Jun 11, 2013 | 1.900 | 2.010 | 1.840 | 2.010 | 98,525 | +0.09(+4.69%) |
Jun 10, 2013 | 1.861 | 1.920 | 1.790 | 1.920 | 0 | +0.05(+2.67%) |
Jun 07, 2013 | 1.930 | 1.930 | 1.830 | 1.870 | 0 | +0.00(+0.00%) |
Jun 06, 2013 | 1.820 | 1.930 | 1.820 | 1.870 | 0 | +0.05(+2.75%) |
Jun 05, 2013 | 1.900 | 1.920 | 1.750 | 1.820 | 0 | -0.07(-3.70%) |
Jun 04, 2013 | 1.870 | 1.920 | 1.870 | 1.890 | 0 | -0.01(-0.53%) |