Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.6741 | 0.7000 | 0.6651 | 0.6901 | 106,976 | -0.01(-1.06%) |
Aug 30, 2022 | 0.7000 | 0.7059 | 0.6720 | 0.6975 | 55,371 | -0.00(-0.34%) |
Aug 29, 2022 | 0.6800 | 0.7050 | 0.6724 | 0.6999 | 268,040 | +0.00(+0.37%) |
Aug 26, 2022 | 0.7050 | 0.7162 | 0.6800 | 0.6973 | 157,397 | -0.02(-2.54%) |
Aug 25, 2022 | 0.7300 | 0.7300 | 0.7109 | 0.7155 | 166,223 | -0.01(-1.02%) |
Aug 24, 2022 | 0.6999 | 0.7300 | 0.6910 | 0.7229 | 89,933 | +0.02(+2.29%) |
Aug 23, 2022 | 0.7000 | 0.7100 | 0.6697 | 0.7067 | 189,599 | +0.01(+1.68%) |
Aug 22, 2022 | 0.6801 | 0.6950 | 0.6700 | 0.6950 | 51,884 | -0.02(-2.25%) |
Aug 19, 2022 | 0.7300 | 0.7300 | 0.6732 | 0.7110 | 84,153 | -0.01(-1.25%) |
Aug 18, 2022 | 0.7300 | 0.7305 | 0.6591 | 0.7200 | 108,557 | +0.01(+1.08%) |
Aug 17, 2022 | 0.7202 | 0.7500 | 0.7000 | 0.7123 | 138,174 | -0.03(-3.74%) |
Aug 16, 2022 | 0.7500 | 0.7500 | 0.7100 | 0.7400 | 77,621 | -0.01(-1.33%) |
Aug 15, 2022 | 0.7017 | 0.7600 | 0.7017 | 0.7500 | 197,405 | +0.03(+3.68%) |
Aug 12, 2022 | 0.7044 | 0.7449 | 0.7044 | 0.7234 | 94,961 | -0.01(-2.03%) |
Aug 11, 2022 | 0.7000 | 0.7500 | 0.7000 | 0.7384 | 86,139 | +0.02(+2.56%) |
Aug 10, 2022 | 0.7022 | 0.7299 | 0.6858 | 0.7200 | 109,780 | +0.01(+1.51%) |
Aug 09, 2022 | 0.7376 | 0.7488 | 0.7010 | 0.7093 | 103,072 | -0.01(-1.49%) |
Aug 08, 2022 | 0.7000 | 0.7600 | 0.7000 | 0.7200 | 280,905 | +0.00(+0.00%) |
Aug 05, 2022 | 0.6614 | 0.7200 | 0.6614 | 0.7200 | 107,437 | +0.02(+2.89%) |
Aug 04, 2022 | 0.6999 | 0.6999 | 0.6800 | 0.6998 | 155,513 | +0.00(+0.01%) |
Aug 03, 2022 | 0.6900 | 0.7000 | 0.6700 | 0.6997 | 147,307 | +0.01(+1.10%) |
Aug 02, 2022 | 0.6700 | 0.6960 | 0.6700 | 0.6921 | 93,800 | +0.03(+5.01%) |
Aug 01, 2022 | 0.6800 | 0.6969 | 0.6590 | 0.6591 | 253,897 | -0.03(-4.48%) |
Jul 29, 2022 | 0.6900 | 0.7100 | 0.6800 | 0.6900 | 43,563 | -0.00(-0.29%) |
Jul 28, 2022 | 0.6900 | 0.7117 | 0.6917 | 0.6920 | 93,280 | -0.01(-1.87%) |
Jul 27, 2022 | 0.7197 | 0.7200 | 0.6941 | 0.7052 | 58,682 | +0.00(+0.43%) |
Jul 26, 2022 | 0.7000 | 0.7200 | 0.6901 | 0.7022 | 99,481 | -0.02(-2.51%) |
Jul 25, 2022 | 0.6799 | 0.7588 | 0.6700 | 0.7203 | 281,939 | +0.04(+5.93%) |
Jul 22, 2022 | 0.6900 | 0.7079 | 0.6702 | 0.6800 | 93,982 | -0.01(-1.42%) |
Jul 21, 2022 | 0.7100 | 0.7100 | 0.6610 | 0.6898 | 155,539 | -0.02(-2.90%) |
Jul 20, 2022 | 0.7100 | 0.7200 | 0.6803 | 0.7104 | 98,415 | +0.02(+2.41%) |
Jul 19, 2022 | 0.6900 | 0.7098 | 0.6751 | 0.6937 | 156,180 | +0.00(+0.57%) |
Jul 18, 2022 | 0.6900 | 0.6902 | 0.6750 | 0.6898 | 56,705 | +0.02(+2.77%) |
Jul 15, 2022 | 0.6800 | 0.7000 | 0.6701 | 0.6712 | 63,476 | +0.00(+0.18%) |
Jul 14, 2022 | 0.7076 | 0.7076 | 0.6700 | 0.6700 | 110,374 | -0.03(-4.15%) |
Jul 13, 2022 | 0.6850 | 0.7200 | 0.6710 | 0.6990 | 90,340 | +0.01(+0.72%) |
Jul 12, 2022 | 0.7100 | 0.7282 | 0.6800 | 0.6940 | 70,016 | -0.01(-0.94%) |
Jul 11, 2022 | 0.7069 | 0.7100 | 0.6961 | 0.7006 | 26,839 | -0.03(-4.03%) |
Jul 08, 2022 | 0.7200 | 0.7345 | 0.6952 | 0.7300 | 37,928 | +0.01(+1.39%) |
Jul 07, 2022 | 0.7000 | 0.7474 | 0.6702 | 0.7200 | 245,203 | +0.02(+3.15%) |
Jul 06, 2022 | 0.7000 | 0.6990 | 0.6510 | 0.6980 | 84,391 | +0.00(+0.14%) |
Jul 05, 2022 | 0.6705 | 0.6990 | 0.6521 | 0.6970 | 88,500 | +0.01(+1.90%) |
Jul 01, 2022 | 0.6510 | 0.6879 | 0.6510 | 0.6840 | 84,248 | +0.02(+3.64%) |
Jun 30, 2022 | 0.6900 | 0.7049 | 0.6600 | 0.6600 | 88,069 | -0.04(-6.38%) |
Jun 29, 2022 | 0.6975 | 0.7099 | 0.6702 | 0.7050 | 74,540 | -0.01(-0.70%) |
Jun 28, 2022 | 0.7200 | 0.7183 | 0.6801 | 0.7100 | 125,293 | +0.00(+0.14%) |
Jun 27, 2022 | 0.7000 | 0.7100 | 0.6750 | 0.7090 | 121,957 | +0.00(+0.42%) |
Jun 24, 2022 | 0.6720 | 0.7100 | 0.6720 | 0.7060 | 221,499 | +0.04(+5.36%) |
Jun 23, 2022 | 0.6800 | 0.7000 | 0.6464 | 0.6701 | 293,345 | -0.01(-0.96%) |
Jun 22, 2022 | 0.6800 | 0.7128 | 0.6630 | 0.6766 | 265,274 | -0.01(-1.94%) |
Jun 21, 2022 | 0.7000 | 0.7249 | 0.6876 | 0.6900 | 116,770 | -0.01(-1.20%) |
Jun 17, 2022 | 0.7099 | 0.7400 | 0.6600 | 0.6984 | 400,313 | -0.01(-1.63%) |
Jun 16, 2022 | 0.7000 | 0.7699 | 0.6800 | 0.7100 | 423,000 | -0.02(-2.86%) |
Jun 15, 2022 | 0.7200 | 0.7500 | 0.7000 | 0.7309 | 418,598 | +0.03(+4.55%) |
Jun 14, 2022 | 0.7100 | 0.7581 | 0.6900 | 0.6991 | 209,800 | -0.01(-1.54%) |
Jun 13, 2022 | 0.7500 | 0.7569 | 0.7070 | 0.7100 | 398,767 | -0.06(-7.55%) |
Jun 10, 2022 | 0.8200 | 0.8201 | 0.7526 | 0.7680 | 382,889 | -0.07(-8.44%) |
Jun 09, 2022 | 0.8610 | 0.8610 | 0.8102 | 0.8388 | 374,216 | -0.02(-2.47%) |
Jun 08, 2022 | 0.8300 | 0.8847 | 0.8100 | 0.8600 | 543,412 | +0.01(+1.18%) |
Jun 07, 2022 | 0.7970 | 0.8599 | 0.7900 | 0.8500 | 729,192 | +0.03(+3.85%) |
Jun 06, 2022 | 0.7700 | 0.8400 | 0.7750 | 0.8185 | 484,280 | +0.03(+4.04%) |
Jun 03, 2022 | 0.7800 | 0.8045 | 0.7540 | 0.7867 | 169,347 | +0.00(+0.28%) |
Jun 02, 2022 | 0.7899 | 0.8153 | 0.7711 | 0.7845 | 124,852 | -0.00(-0.25%) |