Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 1.950 | 1.950 | 1.760 | 1.760 | 1,350 | +0.12(+7.32%) |
Aug 30, 2022 | 2.010 | 2.100 | 1.550 | 1.640 | 12,332 | -0.27(-14.14%) |
Aug 29, 2022 | 1.700 | 2.010 | 1.700 | 1.910 | 2,094 | -0.08(-4.02%) |
Aug 26, 2022 | 2.028 | 2.070 | 1.860 | 1.990 | 8,595 | +0.11(+5.85%) |
Aug 25, 2022 | 1.870 | 1.880 | 1.870 | 1.880 | 676 | -0.04(-2.08%) |
Aug 24, 2022 | 1.940 | 1.990 | 1.850 | 1.920 | 2,880 | +0.07(+3.78%) |
Aug 23, 2022 | 1.820 | 1.971 | 1.780 | 1.850 | 4,482 | +0.15(+8.82%) |
Aug 19, 2022 | 1.700 | 154 | +0.02(+1.19%) | |||
Aug 18, 2022 | 1.653 | 1.710 | 1.653 | 1.680 | 1,533 | -0.01(-0.80%) |
Aug 17, 2022 | 1.740 | 1.740 | 1.694 | 1.694 | 1,852 | +0.04(+2.64%) |
Aug 16, 2022 | 1.750 | 1.890 | 1.650 | 1.650 | 3,666 | -0.03(-1.79%) |
Aug 15, 2022 | 1.740 | 1.960 | 1.670 | 1.680 | 12,865 | -0.03(-1.75%) |
Aug 12, 2022 | 1.820 | 1.920 | 1.650 | 1.710 | 35,574 | -0.10(-5.79%) |
Aug 11, 2022 | 1.780 | 1.815 | 1.710 | 1.815 | 28,772 | -0.03(-1.36%) |
Aug 10, 2022 | 1.850 | 1.950 | 1.650 | 1.840 | 39,176 | +0.04(+2.22%) |
Aug 09, 2022 | 1.860 | 2.018 | 1.760 | 1.800 | 23,834 | +0.04(+2.06%) |
Aug 08, 2022 | 1.720 | 1.810 | 1.650 | 1.764 | 9,129 | -0.01(-0.36%) |
Aug 05, 2022 | 1.670 | 1.860 | 1.670 | 1.770 | 10,972 | -0.09(-4.84%) |
Aug 04, 2022 | 1.900 | 1.900 | 1.670 | 1.860 | 16,803 | +0.02(+1.09%) |
Aug 02, 2022 | 1.840 | 260 | +0.05(+2.79%) | |||
Aug 01, 2022 | 1.790 | 1.790 | 1.790 | 1.790 | 672 | -0.01(-0.56%) |
Jul 29, 2022 | 1.990 | 1.990 | 1.730 | 1.800 | 13,945 | -0.16(-8.16%) |
Jul 28, 2022 | 1.910 | 2.231 | 1.830 | 1.960 | 3,021 | +0.09(+4.81%) |
Jul 27, 2022 | 2.040 | 2.040 | 1.870 | 1.870 | 2,433 | -0.03(-1.58%) |
Jul 26, 2022 | 2.000 | 2.000 | 1.860 | 1.900 | 3,811 | -0.08(-3.80%) |
Jul 25, 2022 | 2.230 | 2.250 | 1.940 | 1.975 | 15,502 | -0.07(-3.48%) |
Jul 22, 2022 | 2.000 | 2.050 | 1.910 | 2.046 | 10,425 | +0.05(+2.31%) |
Jul 21, 2022 | 2.100 | 2.100 | 1.900 | 2.000 | 9,320 | -0.10(-4.76%) |
Jul 20, 2022 | 2.110 | 2.150 | 2.050 | 2.100 | 5,924 | +0.09(+4.48%) |
Jul 19, 2022 | 2.050 | 2.100 | 2.000 | 2.010 | 11,678 | +0.02(+1.01%) |
Jul 18, 2022 | 2.150 | 2.150 | 1.990 | 1.990 | 3,656 | -0.01(-0.50%) |
Jul 15, 2022 | 2.060 | 2.110 | 1.990 | 2.000 | 3,404 | +0.05(+2.56%) |
Jul 14, 2022 | 2.100 | 2.100 | 1.940 | 1.950 | 8,453 | -0.14(-6.70%) |
Jul 13, 2022 | 2.220 | 2.220 | 2.010 | 2.090 | 2,804 | +0.01(+0.40%) |
Jul 12, 2022 | 2.000 | 2.100 | 1.990 | 2.082 | 6,275 | +0.08(+4.08%) |
Jul 11, 2022 | 2.070 | 2.530 | 1.920 | 2.000 | 10,210 | +0.01(+0.50%) |
Jul 08, 2022 | 2.120 | 2.120 | 1.800 | 1.990 | 2,203 | +0.01(+0.51%) |
Jul 07, 2022 | 1.910 | 2.000 | 1.800 | 1.980 | 12,429 | +0.07(+3.66%) |
Jul 06, 2022 | 2.030 | 2.070 | 1.830 | 1.910 | 7,576 | +0.06(+3.24%) |
Jul 05, 2022 | 2.040 | 2.305 | 1.850 | 1.850 | 5,542 | -0.05(-2.63%) |
Jul 01, 2022 | 2.050 | 2.130 | 1.840 | 1.900 | 9,544 | -0.13(-6.30%) |
Jun 30, 2022 | 2.000 | 2.028 | 1.980 | 2.028 | 3,134 | +0.04(+1.90%) |
Jun 29, 2022 | 1.900 | 2.010 | 1.860 | 1.990 | 5,604 | +0.17(+9.04%) |
Jun 28, 2022 | 1.670 | 1.830 | 1.670 | 1.825 | 1,935 | +0.02(+1.39%) |
Jun 27, 2022 | 1.850 | 1.910 | 1.800 | 1.800 | 22,848 | -0.15(-7.69%) |
Jun 24, 2022 | 2.140 | 2.140 | 1.800 | 1.950 | 73,690 | +0.12(+6.56%) |
Jun 23, 2022 | 2.150 | 2.150 | 1.820 | 1.830 | 2,628 | -0.16(-8.04%) |
Jun 22, 2022 | 2.110 | 2.110 | 1.810 | 1.990 | 8,792 | +0.04(+2.05%) |
Jun 21, 2022 | 1.920 | 2.100 | 1.810 | 1.950 | 59,262 | +0.15(+8.33%) |
Jun 17, 2022 | 1.840 | 1.840 | 1.460 | 1.800 | 8,789 | +0.22(+13.92%) |
Jun 16, 2022 | 1.470 | 1.600 | 1.470 | 1.580 | 2,426 | -0.04(-2.47%) |
Jun 15, 2022 | 1.380 | 1.620 | 1.340 | 1.620 | 9,065 | +0.02(+1.25%) |
Jun 14, 2022 | 1.960 | 2.000 | 1.520 | 1.600 | 11,682 | +0.04(+2.56%) |
Jun 13, 2022 | 1.730 | 1.730 | 1.410 | 1.560 | 13,906 | -0.16(-9.30%) |
Jun 10, 2022 | 1.710 | 2.020 | 1.710 | 1.720 | 2,311 | -0.28(-13.78%) |
Jun 09, 2022 | 1.990 | 2.010 | 1.980 | 1.995 | 2,280 | +0.01(+0.25%) |
Jun 08, 2022 | 1.930 | 1.990 | 1.910 | 1.990 | 3,334 | +0.05(+2.58%) |
Jun 07, 2022 | 1.910 | 2.000 | 1.910 | 1.940 | 5,802 | -0.04(-2.02%) |
Jun 06, 2022 | 2.150 | 2.150 | 1.970 | 1.980 | 3,636 | -0.19(-8.76%) |
Jun 03, 2022 | 2.110 | 2.170 | 2.000 | 2.170 | 1,062 | +0.26(+13.61%) |
Jun 02, 2022 | 1.680 | 2.060 | 1.680 | 1.910 | 6,741 | -0.18(-8.61%) |