Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 3.270 | 3.340 | 3.210 | 3.220 | 62,871 | -0.04(-1.23%) |
Aug 30, 2023 | 3.230 | 3.360 | 3.210 | 3.260 | 100,090 | +0.02(+0.62%) |
Aug 29, 2023 | 3.240 | 3.400 | 3.220 | 3.240 | 117,467 | +0.00(+0.00%) |
Aug 28, 2023 | 3.090 | 3.290 | 3.085 | 3.240 | 82,959 | +0.17(+5.54%) |
Aug 25, 2023 | 3.090 | 3.160 | 2.910 | 3.070 | 95,933 | +0.01(+0.33%) |
Aug 24, 2023 | 3.260 | 3.280 | 3.060 | 3.060 | 74,039 | -0.21(-6.42%) |
Aug 23, 2023 | 3.120 | 3.300 | 3.090 | 3.270 | 122,594 | +0.18(+5.83%) |
Aug 22, 2023 | 3.270 | 3.270 | 3.060 | 3.090 | 209,167 | -0.18(-5.50%) |
Aug 21, 2023 | 3.200 | 3.310 | 3.175 | 3.270 | 139,876 | +0.07(+2.19%) |
Aug 18, 2023 | 3.060 | 3.210 | 3.010 | 3.200 | 111,793 | +0.09(+2.89%) |
Aug 17, 2023 | 2.990 | 3.170 | 2.930 | 3.110 | 163,790 | +0.13(+4.36%) |
Aug 16, 2023 | 3.060 | 3.230 | 2.960 | 2.980 | 313,990 | -0.11(-3.56%) |
Aug 15, 2023 | 3.280 | 3.378 | 3.070 | 3.090 | 260,997 | -0.22(-6.65%) |
Aug 14, 2023 | 3.480 | 3.500 | 3.290 | 3.310 | 161,955 | -0.25(-7.02%) |
Aug 11, 2023 | 3.530 | 3.600 | 3.440 | 3.560 | 124,737 | +0.02(+0.56%) |
Aug 10, 2023 | 3.410 | 3.550 | 3.410 | 3.540 | 139,801 | +0.15(+4.42%) |
Aug 09, 2023 | 3.450 | 3.500 | 3.260 | 3.390 | 111,232 | -0.03(-0.88%) |
Aug 08, 2023 | 3.400 | 3.530 | 3.305 | 3.420 | 180,854 | -0.01(-0.29%) |
Aug 07, 2023 | 3.650 | 3.650 | 3.360 | 3.430 | 204,028 | +0.04(+1.18%) |
Aug 04, 2023 | 3.390 | 3.520 | 3.368 | 3.390 | 107,006 | -0.03(-0.88%) |
Aug 03, 2023 | 3.530 | 3.610 | 3.340 | 3.420 | 246,076 | -0.11(-3.12%) |
Aug 02, 2023 | 3.550 | 3.630 | 3.510 | 3.530 | 135,454 | -0.12(-3.29%) |
Aug 01, 2023 | 3.610 | 3.690 | 3.510 | 3.650 | 146,358 | +0.01(+0.27%) |
Jul 31, 2023 | 3.460 | 3.790 | 3.430 | 3.640 | 257,058 | +0.20(+5.81%) |
Jul 28, 2023 | 3.280 | 3.500 | 3.230 | 3.440 | 193,748 | +0.22(+6.83%) |
Jul 27, 2023 | 3.290 | 3.300 | 3.220 | 3.220 | 173,323 | -0.05(-1.53%) |
Jul 26, 2023 | 3.350 | 3.410 | 3.130 | 3.270 | 236,871 | -0.09(-2.68%) |
Jul 25, 2023 | 3.300 | 3.520 | 3.242 | 3.360 | 678,532 | +0.02(+0.60%) |
Jul 24, 2023 | 3.380 | 3.450 | 3.320 | 3.340 | 188,287 | -0.16(-4.57%) |
Jul 21, 2023 | 3.680 | 3.740 | 3.400 | 3.500 | 234,628 | -0.15(-4.11%) |
Jul 20, 2023 | 3.760 | 3.760 | 3.480 | 3.650 | 277,217 | -0.11(-2.93%) |
Jul 19, 2023 | 3.840 | 3.970 | 3.720 | 3.760 | 284,894 | -0.01(-0.27%) |
Jul 18, 2023 | 3.680 | 3.960 | 3.585 | 3.770 | 503,829 | +0.23(+6.50%) |
Jul 17, 2023 | 3.360 | 3.600 | 3.300 | 3.540 | 308,413 | +0.16(+4.73%) |
Jul 14, 2023 | 3.060 | 3.500 | 3.059 | 3.380 | 453,905 | +0.32(+10.46%) |
Jul 13, 2023 | 3.050 | 3.100 | 2.990 | 3.060 | 122,613 | +0.00(+0.00%) |
Jul 12, 2023 | 2.960 | 3.085 | 2.830 | 3.060 | 268,940 | +0.19(+6.62%) |
Jul 11, 2023 | 2.720 | 2.940 | 2.710 | 2.870 | 226,853 | +0.18(+6.69%) |
Jul 10, 2023 | 2.520 | 2.710 | 2.520 | 2.690 | 141,549 | +0.17(+6.75%) |
Jul 07, 2023 | 2.490 | 2.570 | 2.420 | 2.520 | 136,221 | +0.06(+2.44%) |
Jul 06, 2023 | 2.600 | 2.600 | 2.460 | 2.460 | 179,330 | -0.09(-3.53%) |
Jul 05, 2023 | 2.570 | 2.590 | 2.500 | 2.550 | 139,420 | -0.08(-3.04%) |
Jul 03, 2023 | 2.580 | 2.640 | 2.490 | 2.630 | 182,425 | +0.08(+3.14%) |
Jun 30, 2023 | 2.630 | 2.641 | 2.540 | 2.550 | 124,934 | -0.06(-2.30%) |
Jun 29, 2023 | 2.540 | 2.650 | 2.510 | 2.610 | 148,672 | +0.07(+2.76%) |
Jun 28, 2023 | 2.510 | 2.560 | 2.410 | 2.540 | 217,188 | -0.03(-1.17%) |
Jun 27, 2023 | 2.600 | 2.620 | 2.470 | 2.570 | 181,518 | +0.06(+2.39%) |
Jun 26, 2023 | 2.600 | 2.660 | 2.470 | 2.510 | 181,729 | -0.08(-3.09%) |
Jun 23, 2023 | 2.410 | 2.650 | 2.400 | 2.590 | 1,404,610 | +0.13(+5.28%) |
Jun 22, 2023 | 2.540 | 2.540 | 2.390 | 2.460 | 250,884 | -0.10(-3.91%) |
Jun 21, 2023 | 2.700 | 2.750 | 2.530 | 2.560 | 165,205 | -0.15(-5.54%) |
Jun 20, 2023 | 2.770 | 2.770 | 2.620 | 2.710 | 166,003 | -0.11(-3.90%) |
Jun 16, 2023 | 2.750 | 2.840 | 2.650 | 2.820 | 349,647 | +0.14(+5.22%) |