Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 14.12 | 14.12 | 14.12 | 0 | +0.07(+0.50%) | |
Aug 30, 2018 | 14.08 | 14.08 | 14.04 | 14.05 | 611 | -0.21(-1.47%) |
Aug 29, 2018 | 14.26 | 14.26 | 14.26 | 14.26 | 379 | -0.13(-0.90%) |
Aug 28, 2018 | 14.42 | 14.42 | 14.38 | 14.39 | 584 | +0.12(+0.84%) |
Aug 27, 2018 | 14.27 | 14.27 | 14.23 | 14.27 | 1,187 | +0.08(+0.56%) |
Aug 24, 2018 | 14.19 | 14.19 | 14.19 | 14.19 | 300 | +0.38(+2.75%) |
Aug 23, 2018 | 14.13 | 14.13 | 13.81 | 13.81 | 1,602 | -0.39(-2.75%) |
Aug 22, 2018 | 14.15 | 14.20 | 14.13 | 14.20 | 4,275 | +0.00(+0.00%) |
Aug 21, 2018 | 14.18 | 14.20 | 14.18 | 14.20 | 673 | -0.17(-1.18%) |
Aug 20, 2018 | 14.18 | 14.37 | 14.18 | 14.37 | 566 | +0.27(+1.94%) |
Aug 17, 2018 | 14.10 | 14.10 | 14.10 | 14.10 | 200 | -0.00(-0.03%) |
Aug 16, 2018 | 13.97 | 14.10 | 13.90 | 14.10 | 2,643 | +0.11(+0.79%) |
Aug 15, 2018 | 13.80 | 13.99 | 13.80 | 13.99 | 1,333 | +0.09(+0.65%) |
Aug 14, 2018 | 14.05 | 14.05 | 13.90 | 13.90 | 560 | +0.13(+0.94%) |
Aug 13, 2018 | 14.10 | 14.10 | 13.77 | 13.77 | 2,609 | -0.17(-1.22%) |
Aug 10, 2018 | 13.90 | 13.94 | 13.90 | 13.94 | 300 | -0.15(-1.06%) |
Aug 09, 2018 | 14.09 | 14.09 | 14.09 | 14.09 | 436 | +0.21(+1.51%) |
Aug 08, 2018 | 13.89 | 13.89 | 13.88 | 13.88 | 1,058 | +0.08(+0.58%) |
Aug 07, 2018 | 14.03 | 14.07 | 13.80 | 13.80 | 1,124 | -0.14(-1.00%) |
Aug 06, 2018 | 13.94 | 13.94 | 13.94 | 13.94 | 1,631 | +0.21(+1.53%) |
Aug 03, 2018 | 13.90 | 13.90 | 13.73 | 13.73 | 900 | -0.22(-1.55%) |
Aug 02, 2018 | 13.95 | 13.95 | 13.95 | 112 | +0.00(+0.00%) | |
Aug 01, 2018 | 14.07 | 14.07 | 13.95 | 13.95 | 793 | +0.00(+0.00%) |
Jul 31, 2018 | 61 | +0.00(+0.00%) | ||||
Jul 30, 2018 | 62 | +0.00(+0.00%) | ||||
Jul 27, 2018 | 121 | +0.00(+0.00%) | ||||
Jul 26, 2018 | 13.66 | 13.66 | 13.66 | 121 | -0.29(-2.09%) | |
Jul 25, 2018 | 13.95 | 13.95 | 13.95 | 13.95 | 341 | +0.04(+0.29%) |
Jul 24, 2018 | 13.91 | 13.91 | 13.91 | 13.91 | 210 | -0.04(-0.29%) |
Jul 23, 2018 | 13.95 | 13.95 | 13.95 | 13.95 | 739 | -0.04(-0.29%) |
Jul 20, 2018 | 13.67 | 14.00 | 13.53 | 13.99 | 3,342 | +0.63(+4.72%) |
Jul 19, 2018 | 13.42 | 13.42 | 13.33 | 13.36 | 617 | -0.24(-1.76%) |
Jul 18, 2018 | 13.60 | 13.60 | 13.60 | 13.60 | 190 | +0.37(+2.80%) |
Jul 17, 2018 | 13.26 | 13.45 | 13.23 | 13.23 | 888 | -0.28(-2.07%) |
Jul 13, 2018 | 13.51 | 13.51 | 13.51 | 61 | +0.26(+1.96%) | |
Jul 12, 2018 | 13.24 | 13.25 | 13.24 | 13.25 | 544 | +0.00(+0.00%) |
Jul 10, 2018 | 13.25 | 13.25 | 13.25 | 145 | -0.25(-1.85%) | |
Jul 09, 2018 | 13.30 | 13.50 | 13.30 | 13.50 | 824 | +0.16(+1.17%) |
Jul 06, 2018 | 13.16 | 13.34 | 13.16 | 13.34 | 969 | +0.07(+0.56%) |
Jul 05, 2018 | 13.27 | 13.27 | 13.27 | 13.27 | 331 | +0.08(+0.61%) |
Jul 03, 2018 | 13.19 | 13.19 | 13.19 | 0 | +0.41(+3.21%) | |
Jun 29, 2018 | 12.78 | 12.78 | 12.78 | 49 | -0.17(-1.31%) | |
Jun 28, 2018 | 12.86 | 12.97 | 12.86 | 12.95 | 1,177 | -0.30(-2.26%) |
Jun 26, 2018 | 13.25 | 13.25 | 13.25 | 52 | -0.25(-1.85%) | |
Jun 25, 2018 | 13.39 | 13.50 | 13.39 | 13.50 | 315 | +0.18(+1.35%) |
Jun 22, 2018 | 13.70 | 13.70 | 13.32 | 13.32 | 4,226 | -0.33(-2.42%) |
Jun 21, 2018 | 13.65 | 13.65 | 13.65 | 13.65 | 527 | -0.07(-0.53%) |
Jun 20, 2018 | 13.75 | 13.77 | 13.72 | 13.72 | 1,568 | -0.68(-4.70%) |
Jun 19, 2018 | 14.40 | 14.40 | 14.40 | 14.40 | 439 | -0.28(-1.91%) |
Jun 15, 2018 | 14.68 | 14.68 | 14.68 | 31 | -0.14(-0.94%) | |
Jun 14, 2018 | 14.82 | 14.82 | 14.82 | 14.82 | 414 | +0.36(+2.49%) |
Jun 13, 2018 | 14.46 | 14.46 | 14.46 | 14.46 | 135 | -0.11(-0.75%) |
Jun 12, 2018 | 14.67 | 14.67 | 14.57 | 14.57 | 616 | -0.00(-0.03%) |
Jun 11, 2018 | 14.71 | 14.80 | 14.55 | 14.57 | 940 | +0.16(+1.14%) |
Jun 07, 2018 | 14.41 | 14.41 | 14.41 | 0 | -0.86(-5.63%) | |
Jun 06, 2018 | 15.10 | 15.27 | 15.10 | 15.27 | 607 | +0.07(+0.46%) |
Jun 04, 2018 | 15.20 | 15.20 | 15.20 | 18 | +0.46(+3.12%) |