Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 3.179 | 3.235 | 3.102 | 3.172 | 20,525,516 | +0.04(+1.34%) |
Aug 30, 2011 | 3.060 | 3.179 | 3.005 | 3.130 | 30,122,792 | +0.02(+0.67%) |
Aug 29, 2011 | 2.949 | 3.109 | 2.935 | 3.109 | 20,187,280 | +0.23(+8.01%) |
Aug 26, 2011 | 2.823 | 2.921 | 2.732 | 2.879 | 31,071,458 | +0.05(+1.73%) |
Aug 25, 2011 | 3.039 | 3.144 | 2.809 | 2.830 | 41,329,440 | -0.08(-2.64%) |
Aug 24, 2011 | 2.809 | 2.942 | 2.802 | 2.907 | 31,181,370 | +0.09(+3.23%) |
Aug 23, 2011 | 2.760 | 2.816 | 2.683 | 2.816 | 26,308,806 | +0.10(+3.87%) |
Aug 22, 2011 | 2.823 | 2.851 | 2.711 | 2.711 | 40,154,608 | +0.01(+0.52%) |
Aug 19, 2011 | 2.844 | 2.970 | 2.683 | 2.697 | 43,993,448 | -0.23(-7.88%) |
Aug 18, 2011 | 3.039 | 3.039 | 2.893 | 2.928 | 36,030,604 | -0.24(-7.71%) |
Aug 17, 2011 | 3.137 | 3.270 | 3.102 | 3.172 | 29,130,840 | +0.10(+3.42%) |
Aug 16, 2011 | 3.130 | 3.200 | 3.046 | 3.067 | 23,973,212 | -0.11(-3.52%) |
Aug 15, 2011 | 3.026 | 3.179 | 3.026 | 3.179 | 26,207,114 | +0.17(+5.81%) |
Aug 12, 2011 | 3.193 | 3.270 | 2.977 | 3.005 | 39,314,120 | -0.14(-4.44%) |
Aug 11, 2011 | 3.074 | 3.179 | 2.984 | 3.144 | 32,239,000 | +0.19(+6.38%) |
Aug 10, 2011 | 3.263 | 3.270 | 2.942 | 2.956 | 31,960,920 | -0.38(-11.51%) |
Aug 09, 2011 | 3.403 | 3.347 | 3.046 | 3.340 | 40,153,236 | +0.26(+8.39%) |
Aug 08, 2011 | 3.403 | 3.529 | 2.970 | 3.081 | 56,250,656 | -0.48(-13.53%) |
Aug 05, 2011 | 3.815 | 3.850 | 3.515 | 3.564 | 73,420,280 | -0.17(-4.49%) |
Aug 04, 2011 | 3.948 | 3.990 | 3.731 | 3.731 | 63,671,480 | -0.30(-7.45%) |
Aug 03, 2011 | 3.997 | 4.046 | 3.836 | 4.032 | 74,889,760 | +0.05(+1.23%) |
Aug 02, 2011 | 4.116 | 4.130 | 3.941 | 3.983 | 53,310,616 | -0.15(-3.55%) |
Aug 01, 2011 | 4.255 | 4.360 | 4.070 | 4.130 | 55,069,368 | -0.13(-2.96%) |
Jul 29, 2011 | 4.255 | 4.332 | 4.213 | 4.255 | 19,131,774 | -0.06(-1.30%) |
Jul 28, 2011 | 4.283 | 4.367 | 4.283 | 4.311 | 15,084,225 | +0.03(+0.65%) |
Jul 27, 2011 | 4.437 | 4.472 | 4.276 | 4.283 | 32,526,656 | -0.20(-4.52%) |
Jul 26, 2011 | 4.402 | 4.563 | 4.346 | 4.486 | 41,798,772 | +0.15(+3.38%) |
Jul 25, 2011 | 4.276 | 4.381 | 4.241 | 4.339 | 23,920,512 | +0.01(+0.16%) |
Jul 22, 2011 | 4.346 | 4.353 | 4.269 | 4.332 | 13,104,586 | -0.02(-0.48%) |
Jul 21, 2011 | 4.234 | 4.395 | 4.234 | 4.353 | 31,970,060 | +0.15(+3.66%) |
Jul 20, 2011 | 4.137 | 4.255 | 4.102 | 4.199 | 20,701,136 | +0.08(+1.86%) |
Jul 19, 2011 | 4.081 | 4.137 | 4.011 | 4.123 | 19,991,886 | +0.04(+1.03%) |
Jul 18, 2011 | 4.144 | 4.192 | 3.990 | 4.081 | 27,204,866 | -0.10(-2.50%) |
Jul 15, 2011 | 4.150 | 4.203 | 4.123 | 4.185 | 20,790,358 | +0.07(+1.70%) |
Jul 14, 2011 | 4.199 | 4.206 | 4.095 | 4.116 | 21,850,198 | -0.04(-1.01%) |
Jul 13, 2011 | 4.213 | 4.255 | 4.137 | 4.157 | 21,073,186 | -0.03(-0.83%) |
Jul 12, 2011 | 4.102 | 4.269 | 4.095 | 4.192 | 24,655,470 | +0.07(+1.70%) |
Jul 11, 2011 | 4.213 | 4.248 | 4.102 | 4.123 | 16,998,252 | -0.17(-4.07%) |
Jul 08, 2011 | 4.241 | 4.339 | 4.206 | 4.297 | 23,136,388 | -0.01(-0.32%) |
Jul 07, 2011 | 4.269 | 4.332 | 4.241 | 4.311 | 23,686,466 | +0.10(+2.49%) |
Jul 06, 2011 | 4.269 | 4.283 | 4.164 | 4.206 | 31,063,878 | -0.10(-2.43%) |
Jul 05, 2011 | 4.360 | 4.381 | 4.248 | 4.311 | 17,572,224 | -0.09(-2.06%) |
Jul 01, 2011 | 4.311 | 4.465 | 4.297 | 4.402 | 18,006,828 | +0.07(+1.61%) |
Jun 30, 2011 | 4.290 | 4.360 | 4.262 | 4.332 | 16,100,665 | +0.04(+0.98%) |
Jun 29, 2011 | 4.185 | 4.311 | 4.178 | 4.290 | 28,125,316 | +0.14(+3.37%) |
Jun 28, 2011 | 4.171 | 4.192 | 4.095 | 4.150 | 20,927,124 | +0.00(+0.00%) |
Jun 27, 2011 | 4.185 | 4.227 | 4.102 | 4.150 | 34,769,728 | +0.00(+0.00%) |
Jun 24, 2011 | 4.311 | 4.325 | 4.137 | 4.150 | 28,043,272 | -0.16(-3.73%) |
Jun 23, 2011 | 4.262 | 4.318 | 4.220 | 4.311 | 29,040,998 | -0.03(-0.64%) |
Jun 22, 2011 | 4.374 | 4.514 | 4.332 | 4.339 | 40,126,220 | -0.06(-1.43%) |
Jun 21, 2011 | 4.360 | 4.409 | 4.311 | 4.402 | 15,135,129 | +0.08(+1.78%) |
Jun 20, 2011 | 4.318 | 4.339 | 4.290 | 4.325 | 22,664,064 | -0.06(-1.28%) |
Jun 17, 2011 | 4.353 | 4.500 | 4.332 | 4.381 | 53,898,192 | +0.08(+1.79%) |
Jun 16, 2011 | 4.248 | 4.318 | 4.234 | 4.304 | 27,798,616 | +0.01(+0.16%) |
Jun 15, 2011 | 4.304 | 4.332 | 4.213 | 4.297 | 37,300,156 | -0.07(-1.60%) |
Jun 14, 2011 | 4.276 | 4.423 | 4.221 | 4.367 | 37,143,204 | +0.15(+3.47%) |
Jun 13, 2011 | 4.200 | 4.262 | 4.144 | 4.221 | 54,221,720 | -0.06(-1.47%) |
Jun 10, 2011 | 4.249 | 4.311 | 4.137 | 4.283 | 30,409,656 | +0.01(+0.33%) |
Jun 09, 2011 | 4.290 | 4.322 | 4.238 | 4.269 | 41,058,572 | -0.01(-0.16%) |
Jun 08, 2011 | 4.193 | 4.353 | 4.193 | 4.276 | 29,403,240 | +0.04(+0.99%) |
Jun 07, 2011 | 4.242 | 4.339 | 4.228 | 4.235 | 24,326,172 | +0.01(+0.33%) |
Jun 06, 2011 | 4.430 | 4.430 | 4.130 | 4.221 | 50,362,860 | -0.22(-4.87%) |