Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.090 | 1.120 | 1.070 | 1.080 | 153,239 | -0.02(-1.82%) |
Aug 30, 2023 | 1.110 | 1.130 | 1.080 | 1.100 | 37,800 | +0.02(+1.85%) |
Aug 29, 2023 | 1.020 | 1.110 | 1.020 | 1.080 | 101,061 | +0.06(+5.88%) |
Aug 28, 2023 | 1.080 | 1.100 | 1.010 | 1.020 | 59,859 | -0.06(-5.56%) |
Aug 25, 2023 | 1.050 | 1.110 | 1.050 | 1.080 | 291,962 | -0.03(-2.70%) |
Aug 24, 2023 | 1.130 | 1.140 | 1.090 | 1.110 | 119,943 | -0.05(-4.31%) |
Aug 23, 2023 | 1.170 | 1.190 | 0.9900 | 1.160 | 536,005 | -0.09(-7.20%) |
Aug 22, 2023 | 1.210 | 1.250 | 1.180 | 1.250 | 92,099 | +0.03(+2.46%) |
Aug 21, 2023 | 1.190 | 1.250 | 1.180 | 1.220 | 41,942 | +0.04(+3.39%) |
Aug 18, 2023 | 1.180 | 1.238 | 1.170 | 1.180 | 37,089 | -0.02(-1.67%) |
Aug 17, 2023 | 1.180 | 1.230 | 1.180 | 1.200 | 87,259 | -0.03(-2.44%) |
Aug 16, 2023 | 1.180 | 1.242 | 1.180 | 1.230 | 56,067 | +0.00(+0.00%) |
Aug 15, 2023 | 1.220 | 1.260 | 1.210 | 1.230 | 33,508 | -0.02(-1.60%) |
Aug 14, 2023 | 1.250 | 1.267 | 1.190 | 1.250 | 59,814 | -0.02(-1.57%) |
Aug 11, 2023 | 1.250 | 1.270 | 1.205 | 1.270 | 58,114 | +0.00(+0.00%) |
Aug 10, 2023 | 1.230 | 1.270 | 1.190 | 1.270 | 77,210 | +0.06(+4.96%) |
Aug 09, 2023 | 1.200 | 1.230 | 1.150 | 1.210 | 114,984 | +0.01(+0.83%) |
Aug 08, 2023 | 1.250 | 1.250 | 1.200 | 1.200 | 96,365 | -0.05(-4.00%) |
Aug 07, 2023 | 1.310 | 1.310 | 1.250 | 1.250 | 30,570 | -0.03(-2.34%) |
Aug 04, 2023 | 1.270 | 1.300 | 1.250 | 1.280 | 67,040 | +0.01(+0.79%) |
Aug 03, 2023 | 1.280 | 1.330 | 1.260 | 1.270 | 56,216 | -0.01(-0.78%) |
Aug 02, 2023 | 1.370 | 1.370 | 1.280 | 1.280 | 109,537 | -0.09(-6.57%) |
Aug 01, 2023 | 1.390 | 1.390 | 1.330 | 1.370 | 88,697 | +0.05(+3.79%) |
Jul 31, 2023 | 1.260 | 1.380 | 1.260 | 1.320 | 158,309 | -0.01(-0.75%) |
Jul 28, 2023 | 1.350 | 1.350 | 1.302 | 1.330 | 54,230 | +0.01(+0.76%) |
Jul 27, 2023 | 1.400 | 1.400 | 1.300 | 1.320 | 78,641 | -0.06(-4.35%) |
Jul 26, 2023 | 1.330 | 1.400 | 1.310 | 1.380 | 114,650 | +0.06(+4.55%) |
Jul 25, 2023 | 1.280 | 1.348 | 1.280 | 1.320 | 107,611 | +0.04(+3.13%) |
Jul 24, 2023 | 1.250 | 1.280 | 1.240 | 1.280 | 258,620 | +0.03(+2.40%) |
Jul 21, 2023 | 1.250 | 1.270 | 1.240 | 1.250 | 139,680 | -0.01(-0.79%) |
Jul 20, 2023 | 1.250 | 1.280 | 1.230 | 1.260 | 95,612 | -0.01(-0.79%) |
Jul 19, 2023 | 1.270 | 1.280 | 1.210 | 1.270 | 88,440 | -0.01(-0.78%) |
Jul 18, 2023 | 1.180 | 1.280 | 1.180 | 1.280 | 203,201 | +0.07(+5.79%) |
Jul 17, 2023 | 1.130 | 1.220 | 1.130 | 1.210 | 234,846 | +0.10(+9.01%) |
Jul 14, 2023 | 1.150 | 1.170 | 1.110 | 1.110 | 77,235 | -0.05(-4.31%) |
Jul 13, 2023 | 1.150 | 1.180 | 1.120 | 1.160 | 62,923 | -0.01(-0.85%) |
Jul 12, 2023 | 1.200 | 1.200 | 1.130 | 1.170 | 79,883 | -0.04(-3.31%) |
Jul 11, 2023 | 1.210 | 1.210 | 1.150 | 1.210 | 93,619 | +0.02(+1.68%) |
Jul 10, 2023 | 1.140 | 1.210 | 1.140 | 1.190 | 122,180 | +0.01(+0.85%) |
Jul 07, 2023 | 1.130 | 1.190 | 1.130 | 1.180 | 83,665 | +0.01(+0.85%) |
Jul 06, 2023 | 1.140 | 1.170 | 1.070 | 1.170 | 129,199 | +0.03(+2.63%) |
Jul 05, 2023 | 1.130 | 1.140 | 1.101 | 1.140 | 53,685 | +0.03(+2.70%) |
Jul 03, 2023 | 1.050 | 1.140 | 1.050 | 1.110 | 122,980 | +0.00(+0.00%) |
Jun 30, 2023 | 1.180 | 1.180 | 1.090 | 1.110 | 99,053 | -0.07(-5.93%) |
Jun 29, 2023 | 1.100 | 1.180 | 1.100 | 1.180 | 184,227 | +0.10(+9.26%) |
Jun 28, 2023 | 1.050 | 1.100 | 1.050 | 1.080 | 84,047 | +0.01(+0.93%) |
Jun 27, 2023 | 1.080 | 1.110 | 1.060 | 1.070 | 150,610 | -0.01(-0.93%) |
Jun 26, 2023 | 1.010 | 1.080 | 1.000 | 1.080 | 76,856 | +0.04(+3.85%) |
Jun 23, 2023 | 1.040 | 1.050 | 1.000 | 1.040 | 114,659 | -0.02(-1.89%) |
Jun 22, 2023 | 1.060 | 1.080 | 1.020 | 1.060 | 55,932 | +0.00(+0.00%) |
Jun 21, 2023 | 1.110 | 1.110 | 1.050 | 1.060 | 204,505 | -0.04(-3.64%) |
Jun 20, 2023 | 1.090 | 1.120 | 1.080 | 1.100 | 166,880 | -0.02(-1.79%) |
Jun 16, 2023 | 1.050 | 1.120 | 1.040 | 1.120 | 268,190 | +0.05(+4.67%) |
Jun 15, 2023 | 1.060 | 1.100 | 1.030 | 1.070 | 153,030 | -0.03(-2.73%) |
Jun 14, 2023 | 1.090 | 1.120 | 1.050 | 1.100 | 196,995 | +0.02(+1.85%) |
Jun 13, 2023 | 1.040 | 1.150 | 1.040 | 1.080 | 259,103 | +0.02(+1.89%) |
Jun 12, 2023 | 1.050 | 1.085 | 1.030 | 1.060 | 96,582 | -0.02(-1.85%) |
Jun 09, 2023 | 1.100 | 1.100 | 1.060 | 1.080 | 101,424 | +0.00(+0.00%) |
Jun 08, 2023 | 1.040 | 1.090 | 1.040 | 1.080 | 69,006 | +0.00(+0.00%) |
Jun 07, 2023 | 1.110 | 1.120 | 1.060 | 1.080 | 53,293 | -0.04(-3.57%) |
Jun 06, 2023 | 1.060 | 1.150 | 1.060 | 1.120 | 203,557 | +0.03(+2.75%) |
Jun 05, 2023 | 1.120 | 1.130 | 1.050 | 1.090 | 176,068 | -0.01(-0.91%) |
Jun 02, 2023 | 1.050 | 1.130 | 1.045 | 1.100 | 272,879 | +0.06(+5.77%) |