Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 15.10 | 15.70 | 14.50 | 15.29 | 41,139 | +0.51(+3.45%) |
Aug 28, 2020 | 14.22 | 14.78 | 14.05 | 14.78 | 11,700 | +0.75(+5.35%) |
Aug 27, 2020 | 14.60 | 14.75 | 13.80 | 14.03 | 84,640 | -1.05(-6.96%) |
Aug 26, 2020 | 14.89 | 15.35 | 14.77 | 15.08 | 25,564 | +0.38(+2.59%) |
Aug 25, 2020 | 14.53 | 14.99 | 14.31 | 14.70 | 28,433 | -0.02(-0.14%) |
Aug 24, 2020 | 14.50 | 15.40 | 14.50 | 14.72 | 76,362 | +0.07(+0.48%) |
Aug 21, 2020 | 16.00 | 17.30 | 14.00 | 14.65 | 415,900 | -0.34(-2.27%) |
Aug 20, 2020 | 14.95 | 15.17 | 14.61 | 14.99 | 24,109 | -0.01(-0.07%) |
Aug 19, 2020 | 14.33 | 15.42 | 14.10 | 15.00 | 34,793 | +0.94(+6.69%) |
Aug 18, 2020 | 14.48 | 14.48 | 13.99 | 14.06 | 22,673 | -0.25(-1.75%) |
Aug 17, 2020 | 14.75 | 14.79 | 14.16 | 14.31 | 32,318 | -0.13(-0.90%) |
Aug 14, 2020 | 15.20 | 15.20 | 14.26 | 14.44 | 38,900 | -0.78(-5.12%) |
Aug 13, 2020 | 15.40 | 15.61 | 14.31 | 15.22 | 70,067 | -0.45(-2.87%) |
Aug 12, 2020 | 15.51 | 15.78 | 15.39 | 15.67 | 50,070 | -0.01(-0.06%) |
Aug 11, 2020 | 16.58 | 16.99 | 15.53 | 15.68 | 68,447 | -1.61(-9.29%) |
Aug 10, 2020 | 17.51 | 17.80 | 16.60 | 17.29 | 37,648 | +0.09(+0.50%) |
Aug 07, 2020 | 17.04 | 17.50 | 16.63 | 17.20 | 39,900 | +0.00(+0.00%) |
Aug 06, 2020 | 17.59 | 17.76 | 17.00 | 17.20 | 51,257 | -0.10(-0.58%) |
Aug 05, 2020 | 16.21 | 18.00 | 16.20 | 17.30 | 120,907 | +1.09(+6.72%) |
Aug 04, 2020 | 15.52 | 16.30 | 15.52 | 16.21 | 44,527 | +0.11(+0.68%) |
Aug 03, 2020 | 15.00 | 16.15 | 15.00 | 16.10 | 81,088 | +1.10(+7.33%) |
Jul 31, 2020 | 15.08 | 15.70 | 14.06 | 15.00 | 169,200 | -0.13(-0.86%) |
Jul 30, 2020 | 15.20 | 15.51 | 14.95 | 15.13 | 84,480 | -0.41(-2.64%) |
Jul 29, 2020 | 15.25 | 15.90 | 14.66 | 15.54 | 69,979 | +0.11(+0.71%) |
Jul 28, 2020 | 15.25 | 15.90 | 15.11 | 15.43 | 39,764 | -0.06(-0.39%) |
Jul 27, 2020 | 14.43 | 15.97 | 14.12 | 15.49 | 106,252 | +0.90(+6.17%) |
Jul 24, 2020 | 15.10 | 15.33 | 14.31 | 14.59 | 203,600 | -0.82(-5.32%) |
Jul 23, 2020 | 14.60 | 15.89 | 14.19 | 15.41 | 202,114 | +0.69(+4.69%) |
Jul 22, 2020 | 13.80 | 15.50 | 13.35 | 14.72 | 334,932 | +0.92(+6.67%) |
Jul 21, 2020 | 13.98 | 14.05 | 13.36 | 13.80 | 287,508 | +0.20(+1.47%) |
Jul 20, 2020 | 13.64 | 14.79 | 13.58 | 13.60 | 374,319 | +0.10(+0.74%) |