Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 2.090 | 2.160 | 2.050 | 2.080 | 32,917 | -0.01(-0.48%) |
Aug 30, 2022 | 2.340 | 2.410 | 1.940 | 2.090 | 216,610 | -0.25(-10.68%) |
Aug 29, 2022 | 2.480 | 2.550 | 2.300 | 2.340 | 105,411 | -0.19(-7.51%) |
Aug 26, 2022 | 2.550 | 2.650 | 2.478 | 2.530 | 87,368 | -0.03(-1.17%) |
Aug 25, 2022 | 2.470 | 2.600 | 2.470 | 2.560 | 92,703 | +0.05(+1.99%) |
Aug 24, 2022 | 2.590 | 2.590 | 2.460 | 2.510 | 29,552 | -0.04(-1.57%) |
Aug 23, 2022 | 2.700 | 2.700 | 2.460 | 2.550 | 47,392 | -0.23(-8.27%) |
Aug 22, 2022 | 2.630 | 2.810 | 2.500 | 2.780 | 182,999 | +0.15(+5.70%) |
Aug 19, 2022 | 2.600 | 2.650 | 2.436 | 2.630 | 45,530 | -0.01(-0.38%) |
Aug 18, 2022 | 2.590 | 2.670 | 2.500 | 2.640 | 25,939 | +0.04(+1.54%) |
Aug 17, 2022 | 2.680 | 2.680 | 2.450 | 2.600 | 34,222 | +0.05(+1.96%) |
Aug 16, 2022 | 2.570 | 2.610 | 2.420 | 2.550 | 62,099 | +0.00(+0.00%) |
Aug 15, 2022 | 2.570 | 2.630 | 2.512 | 2.550 | 76,268 | -0.02(-0.78%) |
Aug 12, 2022 | 2.590 | 2.640 | 2.480 | 2.570 | 70,317 | -0.01(-0.39%) |
Aug 11, 2022 | 2.630 | 2.700 | 2.510 | 2.580 | 44,838 | -0.04(-1.53%) |
Aug 10, 2022 | 2.560 | 2.670 | 2.490 | 2.620 | 68,398 | +0.13(+5.22%) |
Aug 09, 2022 | 2.710 | 2.710 | 2.460 | 2.490 | 99,184 | -0.11(-4.23%) |
Aug 08, 2022 | 2.680 | 2.735 | 2.554 | 2.600 | 163,452 | -0.03(-1.14%) |
Aug 05, 2022 | 2.450 | 2.990 | 2.420 | 2.630 | 287,325 | +0.17(+6.91%) |
Aug 04, 2022 | 2.370 | 2.500 | 2.370 | 2.460 | 42,213 | +0.06(+2.50%) |
Aug 03, 2022 | 2.450 | 2.552 | 2.310 | 2.400 | 84,957 | +0.10(+4.35%) |
Aug 02, 2022 | 2.340 | 2.484 | 2.290 | 2.300 | 180,528 | -0.11(-4.56%) |
Aug 01, 2022 | 2.480 | 2.630 | 2.400 | 2.410 | 118,803 | -0.07(-2.82%) |
Jul 29, 2022 | 2.490 | 2.630 | 2.450 | 2.480 | 44,588 | +0.04(+1.64%) |
Jul 28, 2022 | 2.500 | 2.640 | 2.410 | 2.440 | 112,647 | -0.01(-0.41%) |
Jul 27, 2022 | 2.540 | 2.540 | 2.325 | 2.450 | 73,576 | +0.05(+2.08%) |
Jul 26, 2022 | 2.550 | 2.580 | 2.310 | 2.400 | 159,503 | -0.06(-2.44%) |
Jul 25, 2022 | 2.380 | 2.602 | 2.330 | 2.460 | 109,010 | +0.05(+2.07%) |
Jul 22, 2022 | 2.580 | 2.730 | 2.290 | 2.410 | 112,446 | -0.14(-5.49%) |
Jul 21, 2022 | 2.630 | 2.728 | 2.520 | 2.550 | 41,939 | -0.04(-1.54%) |
Jul 20, 2022 | 2.480 | 2.610 | 2.480 | 2.590 | 34,919 | +0.07(+2.98%) |
Jul 19, 2022 | 2.600 | 2.655 | 2.480 | 2.515 | 44,513 | -0.09(-3.64%) |
Jul 18, 2022 | 2.660 | 2.720 | 2.460 | 2.610 | 38,588 | -0.04(-1.51%) |
Jul 15, 2022 | 2.610 | 2.700 | 2.520 | 2.650 | 40,166 | +0.07(+2.71%) |
Jul 14, 2022 | 2.560 | 2.700 | 2.481 | 2.580 | 22,897 | -0.02(-0.77%) |
Jul 13, 2022 | 2.460 | 2.690 | 2.460 | 2.600 | 34,540 | +0.06(+2.36%) |
Jul 12, 2022 | 2.690 | 2.690 | 2.490 | 2.540 | 33,702 | +0.10(+4.10%) |
Jul 11, 2022 | 2.540 | 2.700 | 2.400 | 2.440 | 50,748 | -0.08(-3.17%) |
Jul 08, 2022 | 2.440 | 2.610 | 2.338 | 2.520 | 78,829 | +0.07(+2.86%) |
Jul 07, 2022 | 2.500 | 2.690 | 2.400 | 2.450 | 73,902 | +0.14(+6.06%) |
Jul 06, 2022 | 2.370 | 2.535 | 2.300 | 2.310 | 188,778 | -0.02(-0.86%) |
Jul 05, 2022 | 2.670 | 2.700 | 2.300 | 2.330 | 160,584 | -0.23(-8.98%) |
Jul 01, 2022 | 2.540 | 2.650 | 2.400 | 2.560 | 293,916 | +0.11(+4.49%) |
Jun 30, 2022 | 3.000 | 3.000 | 2.230 | 2.450 | 1,403,422 | -1.52(-38.29%) |
Jun 29, 2022 | 3.950 | 4.290 | 3.850 | 3.970 | 35,221 | -0.03(-0.75%) |
Jun 28, 2022 | 4.330 | 4.408 | 3.930 | 4.000 | 51,661 | -0.14(-3.38%) |
Jun 27, 2022 | 4.620 | 4.620 | 4.120 | 4.140 | 84,514 | -0.43(-9.41%) |
Jun 24, 2022 | 4.300 | 5.000 | 4.188 | 4.570 | 155,298 | +0.13(+2.93%) |
Jun 23, 2022 | 4.040 | 4.440 | 3.930 | 4.440 | 62,256 | +0.48(+12.12%) |
Jun 22, 2022 | 4.070 | 4.460 | 3.930 | 3.960 | 35,969 | -0.14(-3.41%) |
Jun 21, 2022 | 4.210 | 4.395 | 3.980 | 4.100 | 63,133 | -0.09(-2.15%) |
Jun 17, 2022 | 4.040 | 4.400 | 3.960 | 4.190 | 85,698 | +0.23(+5.81%) |
Jun 16, 2022 | 4.190 | 4.200 | 3.860 | 3.960 | 103,186 | -0.34(-7.91%) |
Jun 15, 2022 | 4.320 | 4.620 | 4.090 | 4.300 | 83,422 | +0.00(+0.00%) |
Jun 14, 2022 | 4.090 | 4.400 | 4.000 | 4.300 | 53,597 | +0.21(+5.13%) |
Jun 13, 2022 | 4.200 | 4.300 | 3.750 | 4.090 | 95,336 | -0.16(-3.76%) |
Jun 10, 2022 | 4.450 | 4.680 | 4.120 | 4.250 | 52,245 | -0.24(-5.35%) |
Jun 09, 2022 | 4.680 | 4.680 | 4.250 | 4.490 | 66,030 | -0.21(-4.47%) |
Jun 08, 2022 | 4.160 | 4.800 | 4.160 | 4.700 | 76,603 | +0.51(+12.17%) |
Jun 07, 2022 | 3.980 | 4.200 | 3.980 | 4.190 | 25,161 | +0.22(+5.54%) |
Jun 06, 2022 | 4.410 | 4.410 | 3.905 | 3.970 | 175,628 | -0.60(-13.13%) |
Jun 03, 2022 | 4.470 | 5.016 | 4.430 | 4.570 | 63,044 | -0.01(-0.22%) |
Jun 02, 2022 | 4.190 | 4.750 | 4.010 | 4.580 | 76,462 | +0.39(+9.31%) |