Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 9.880 | 9.900 | 9.870 | 9.880 | 22,972 | +0.01(+0.10%) |
Aug 27, 2021 | 9.870 | 9.870 | 9.870 | 70 | -0.03(-0.30%) | |
Aug 26, 2021 | 9.900 | 9.900 | 9.875 | 9.900 | 13,424 | +0.01(+0.10%) |
Aug 25, 2021 | 9.870 | 9.890 | 9.870 | 9.890 | 60,041 | +0.01(+0.10%) |
Aug 24, 2021 | 9.890 | 9.890 | 9.850 | 9.880 | 18,885 | +0.01(+0.10%) |
Aug 23, 2021 | 9.900 | 9.900 | 9.870 | 9.870 | 7,192 | -0.01(-0.10%) |
Aug 20, 2021 | 9.875 | 9.900 | 9.875 | 9.880 | 67,906 | +0.00(+0.00%) |
Aug 19, 2021 | 9.880 | 9.890 | 9.880 | 9.880 | 65,101 | +0.01(+0.10%) |
Aug 18, 2021 | 9.880 | 9.880 | 9.870 | 9.870 | 37,752 | -0.01(-0.10%) |
Aug 17, 2021 | 9.840 | 9.880 | 9.840 | 9.880 | 30,237 | +0.00(+0.00%) |
Aug 16, 2021 | 9.900 | 9.900 | 9.840 | 9.880 | 109,914 | +0.03(+0.30%) |
Aug 13, 2021 | 9.849 | 9.900 | 9.849 | 9.850 | 70,488 | -0.05(-0.51%) |
Aug 12, 2021 | 9.880 | 9.930 | 9.870 | 9.900 | 109,953 | +0.02(+0.20%) |
Aug 11, 2021 | 9.880 | 9.880 | 9.880 | 9.880 | 30,293 | -0.02(-0.20%) |
Aug 10, 2021 | 9.900 | 9.900 | 9.900 | 9.900 | 13,143 | +0.00(+0.00%) |
Aug 09, 2021 | 9.890 | 9.900 | 9.890 | 9.900 | 4,401 | +0.01(+0.10%) |
Aug 06, 2021 | 9.850 | 9.940 | 9.850 | 9.890 | 40,127 | +0.05(+0.51%) |
Aug 05, 2021 | 9.890 | 9.890 | 9.830 | 9.840 | 25,820 | +0.00(+0.00%) |
Aug 04, 2021 | 9.840 | 9.840 | 9.840 | 9.840 | 1,069 | -0.02(-0.20%) |
Aug 03, 2021 | 9.856 | 9.880 | 9.856 | 9.860 | 1,531 | -0.03(-0.30%) |
Aug 02, 2021 | 9.850 | 9.900 | 9.850 | 9.890 | 43,754 | +0.03(+0.30%) |
Jul 30, 2021 | 9.870 | 9.870 | 9.850 | 9.860 | 13,227 | +0.00(+0.00%) |
Jul 29, 2021 | 9.900 | 9.900 | 9.850 | 9.860 | 27,654 | -0.01(-0.10%) |
Jul 28, 2021 | 9.870 | 9.900 | 9.870 | 9.870 | 14,330 | -0.01(-0.10%) |
Jul 27, 2021 | 9.880 | 9.900 | 9.870 | 9.880 | 106,255 | +0.00(+0.00%) |
Jul 26, 2021 | 9.912 | 9.929 | 9.870 | 9.880 | 56,298 | +0.00(+0.00%) |
Jul 23, 2021 | 9.940 | 9.950 | 9.880 | 9.880 | 11,102 | -0.02(-0.20%) |
Jul 22, 2021 | 9.900 | 9.950 | 9.900 | 9.900 | 187,342 | +0.00(+0.00%) |
Jul 21, 2021 | 9.870 | 9.920 | 9.870 | 9.900 | 6,021 | +0.03(+0.30%) |
Jul 20, 2021 | 9.930 | 9.930 | 9.870 | 9.870 | 19,382 | -0.03(-0.30%) |
Jul 19, 2021 | 9.870 | 9.910 | 9.870 | 9.900 | 16,899 | -0.01(-0.10%) |
Jul 16, 2021 | 9.870 | 9.950 | 9.870 | 9.910 | 20,394 | +0.03(+0.30%) |
Jul 15, 2021 | 9.880 | 9.930 | 9.880 | 9.880 | 5,897 | -0.02(-0.20%) |
Jul 14, 2021 | 9.880 | 9.940 | 9.880 | 9.900 | 19,922 | -0.02(-0.20%) |
Jul 13, 2021 | 9.900 | 9.930 | 9.890 | 9.920 | 165,630 | -0.01(-0.10%) |
Jul 12, 2021 | 9.880 | 9.930 | 9.880 | 9.930 | 8,940 | +0.05(+0.51%) |
Jul 09, 2021 | 9.880 | 9.900 | 9.870 | 9.880 | 5,229 | -0.02(-0.20%) |
Jul 08, 2021 | 9.900 | 9.950 | 9.880 | 9.900 | 20,905 | +0.02(+0.20%) |
Jul 07, 2021 | 9.880 | 9.920 | 9.850 | 9.880 | 70,514 | -0.02(-0.20%) |
Jul 06, 2021 | 9.950 | 9.950 | 9.880 | 9.900 | 19,048 | +0.02(+0.20%) |
Jul 02, 2021 | 9.943 | 9.943 | 9.870 | 9.880 | 41,151 | -0.01(-0.15%) |
Jul 01, 2021 | 9.880 | 9.910 | 9.880 | 9.895 | 20,256 | +0.03(+0.25%) |
Jun 30, 2021 | 9.880 | 9.910 | 9.850 | 9.870 | 98,416 | -0.05(-0.50%) |
Jun 29, 2021 | 9.890 | 9.930 | 9.880 | 9.920 | 12,024 | +0.03(+0.30%) |
Jun 28, 2021 | 9.860 | 9.943 | 9.820 | 9.890 | 21,075 | -0.02(-0.20%) |
Jun 25, 2021 | 9.910 | 9.950 | 9.880 | 9.910 | 51,439 | +0.03(+0.30%) |
Jun 24, 2021 | 9.880 | 9.950 | 9.880 | 9.880 | 22,054 | +0.00(+0.00%) |
Jun 23, 2021 | 9.880 | 9.940 | 9.880 | 9.880 | 14,171 | -0.03(-0.30%) |
Jun 22, 2021 | 9.842 | 9.930 | 9.842 | 9.910 | 29,069 | +0.00(+0.00%) |
Jun 21, 2021 | 9.950 | 9.950 | 9.850 | 9.910 | 219,007 | -0.03(-0.30%) |
Jun 18, 2021 | 9.910 | 9.940 | 9.870 | 9.940 | 128,783 | +0.02(+0.20%) |
Jun 17, 2021 | 9.900 | 9.920 | 9.820 | 9.920 | 411,094 | +0.02(+0.20%) |
Jun 16, 2021 | 9.870 | 9.920 | 9.870 | 9.900 | 1,468,740 | +0.17(+1.75%) |
Jun 14, 2021 | 9.730 | 9.730 | 9.730 | 0 | +0.00(+0.01%) | |
Jun 11, 2021 | 9.695 | 9.730 | 9.695 | 9.729 | 1,609 | +0.07(+0.77%) |
Jun 08, 2021 | 9.655 | 9.655 | 9.655 | 21 | -0.06(-0.57%) | |
Jun 03, 2021 | 9.710 | 9.710 | 9.710 | 3 | +0.00(+0.00%) | |
Jun 02, 2021 | 9.720 | 9.723 | 9.710 | 9.710 | 4,605 | +0.00(+0.00%) |