Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 9.160 | 9.315 | 9.160 | 9.220 | 546,423 | +0.03(+0.33%) |
Aug 30, 2023 | 9.170 | 9.205 | 9.070 | 9.190 | 319,293 | -0.03(-0.33%) |
Aug 29, 2023 | 9.150 | 9.300 | 9.020 | 9.220 | 215,384 | +0.09(+0.99%) |
Aug 28, 2023 | 9.250 | 9.315 | 9.110 | 9.130 | 311,243 | -0.05(-0.54%) |
Aug 25, 2023 | 9.240 | 9.310 | 9.130 | 9.180 | 291,983 | +0.00(+0.00%) |
Aug 24, 2023 | 9.450 | 9.460 | 9.175 | 9.180 | 376,527 | -0.25(-2.65%) |
Aug 23, 2023 | 9.270 | 9.440 | 9.150 | 9.430 | 454,484 | +0.19(+2.06%) |
Aug 22, 2023 | 9.200 | 9.265 | 9.010 | 9.240 | 466,467 | +0.12(+1.32%) |
Aug 21, 2023 | 9.270 | 9.307 | 8.980 | 9.120 | 605,884 | -0.20(-2.15%) |
Aug 18, 2023 | 8.980 | 9.420 | 8.830 | 9.320 | 890,855 | +0.12(+1.30%) |
Aug 17, 2023 | 8.950 | 9.240 | 8.940 | 9.200 | 939,397 | +0.31(+3.49%) |
Aug 16, 2023 | 8.980 | 9.250 | 8.820 | 8.890 | 686,242 | -0.23(-2.52%) |
Aug 15, 2023 | 8.980 | 9.180 | 8.920 | 9.120 | 577,775 | +0.07(+0.77%) |
Aug 14, 2023 | 8.800 | 9.078 | 8.640 | 9.050 | 482,717 | +0.23(+2.61%) |
Aug 11, 2023 | 8.900 | 9.000 | 8.750 | 8.820 | 594,692 | -0.18(-2.00%) |
Aug 10, 2023 | 8.780 | 9.200 | 8.605 | 9.000 | 859,772 | +0.73(+8.83%) |
Aug 09, 2023 | 8.640 | 8.705 | 8.205 | 8.270 | 1,042,182 | -0.37(-4.28%) |
Aug 08, 2023 | 8.220 | 8.650 | 8.180 | 8.640 | 678,553 | +0.23(+2.73%) |
Aug 07, 2023 | 8.230 | 8.430 | 8.140 | 8.410 | 301,628 | +0.21(+2.56%) |
Aug 04, 2023 | 8.270 | 8.380 | 8.150 | 8.200 | 267,857 | -0.06(-0.73%) |
Aug 03, 2023 | 8.120 | 8.300 | 8.120 | 8.260 | 813,283 | +0.08(+0.98%) |
Aug 02, 2023 | 8.400 | 8.410 | 8.110 | 8.180 | 335,685 | -0.33(-3.88%) |
Aug 01, 2023 | 8.300 | 8.615 | 8.260 | 8.510 | 476,025 | +0.16(+1.92%) |
Jul 31, 2023 | 8.180 | 8.380 | 8.180 | 8.350 | 277,808 | +0.19(+2.33%) |
Jul 28, 2023 | 8.200 | 8.335 | 8.150 | 8.160 | 261,596 | +0.09(+1.12%) |
Jul 27, 2023 | 8.210 | 8.250 | 8.020 | 8.070 | 520,452 | -0.10(-1.22%) |
Jul 26, 2023 | 8.120 | 8.230 | 8.070 | 8.170 | 348,353 | +0.00(+0.00%) |
Jul 25, 2023 | 8.260 | 8.380 | 8.130 | 8.170 | 235,918 | -0.14(-1.68%) |
Jul 24, 2023 | 8.210 | 8.330 | 8.200 | 8.310 | 240,440 | +0.12(+1.47%) |
Jul 21, 2023 | 8.430 | 8.520 | 8.050 | 8.190 | 504,187 | -0.16(-1.92%) |
Jul 20, 2023 | 8.360 | 8.645 | 8.335 | 8.350 | 775,224 | +0.00(+0.00%) |
Jul 19, 2023 | 8.090 | 8.360 | 8.090 | 8.350 | 511,559 | +0.32(+3.99%) |
Jul 18, 2023 | 7.970 | 8.195 | 7.940 | 8.030 | 343,548 | +0.11(+1.39%) |
Jul 17, 2023 | 7.750 | 7.930 | 7.750 | 7.920 | 357,887 | +0.14(+1.80%) |
Jul 14, 2023 | 7.910 | 7.940 | 7.685 | 7.780 | 376,129 | -0.14(-1.77%) |
Jul 13, 2023 | 7.710 | 7.990 | 7.690 | 7.920 | 305,900 | +0.22(+2.86%) |
Jul 12, 2023 | 7.800 | 7.880 | 7.660 | 7.700 | 349,565 | +0.13(+1.72%) |
Jul 11, 2023 | 7.760 | 7.790 | 7.525 | 7.570 | 431,158 | -0.12(-1.56%) |
Jul 10, 2023 | 7.640 | 7.785 | 7.600 | 7.690 | 355,641 | +0.02(+0.26%) |
Jul 07, 2023 | 7.510 | 7.740 | 7.440 | 7.670 | 492,420 | +0.17(+2.27%) |
Jul 06, 2023 | 7.670 | 7.750 | 7.280 | 7.500 | 579,302 | -0.29(-3.72%) |
Jul 05, 2023 | 7.870 | 7.940 | 7.760 | 7.790 | 638,047 | -0.16(-2.01%) |
Jul 03, 2023 | 7.850 | 8.040 | 7.710 | 7.950 | 524,293 | +0.12(+1.53%) |
Jun 30, 2023 | 7.810 | 8.005 | 7.810 | 7.830 | 605,676 | +0.06(+0.77%) |
Jun 29, 2023 | 7.580 | 7.770 | 7.560 | 7.770 | 382,032 | +0.21(+2.78%) |
Jun 28, 2023 | 7.520 | 7.575 | 7.380 | 7.560 | 339,326 | +0.04(+0.53%) |
Jun 27, 2023 | 7.370 | 7.620 | 7.370 | 7.520 | 425,284 | +0.14(+1.90%) |
Jun 26, 2023 | 7.310 | 7.500 | 7.310 | 7.380 | 455,453 | +0.02(+0.27%) |
Jun 23, 2023 | 7.170 | 7.401 | 7.170 | 7.360 | 1,722,022 | +0.02(+0.27%) |
Jun 22, 2023 | 7.350 | 7.395 | 7.171 | 7.340 | 477,811 | -0.10(-1.34%) |
Jun 21, 2023 | 7.480 | 7.580 | 7.360 | 7.440 | 439,143 | -0.07(-0.93%) |
Jun 20, 2023 | 7.380 | 7.520 | 7.320 | 7.510 | 645,649 | +0.07(+0.94%) |
Jun 16, 2023 | 7.630 | 7.630 | 7.250 | 7.440 | 1,329,904 | -0.09(-1.20%) |