Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 2.772 | 2.850 | 2.772 | 2.850 | 4,844 | +0.35(+14.00%) |
Aug 30, 2022 | 2.750 | 2.850 | 2.500 | 2.500 | 2,045 | -0.38(-13.19%) |
Aug 29, 2022 | 2.880 | 2.880 | 2.880 | 2.880 | 122 | -0.01(-0.35%) |
Aug 26, 2022 | 2.890 | 2.890 | 2.890 | 2.890 | 200 | +0.04(+1.40%) |
Aug 25, 2022 | 2.850 | 2.850 | 2.850 | 2.850 | 276 | -0.06(-2.06%) |
Aug 23, 2022 | 2.910 | 16 | +0.06(+2.11%) | |||
Aug 22, 2022 | 2.670 | 2.850 | 2.500 | 2.850 | 4,115 | +0.19(+7.14%) |
Aug 19, 2022 | 2.660 | 2.660 | 2.660 | 2.660 | 113 | +0.00(+0.00%) |
Aug 18, 2022 | 2.880 | 2.990 | 2.660 | 2.660 | 587 | -0.13(-4.66%) |
Aug 17, 2022 | 2.790 | 2.790 | 2.790 | 2.790 | 128 | +0.07(+2.57%) |
Aug 16, 2022 | 2.900 | 2.920 | 2.720 | 2.720 | 438 | +0.08(+3.03%) |
Aug 15, 2022 | 2.880 | 2.880 | 2.640 | 2.640 | 251 | -0.35(-11.71%) |
Aug 12, 2022 | 2.990 | 2.990 | 2.990 | 2.990 | 241 | +0.00(+0.00%) |
Aug 11, 2022 | 2.990 | 2.990 | 2.990 | 2.990 | 395 | +0.04(+1.36%) |
Aug 10, 2022 | 2.921 | 2.950 | 2.921 | 2.950 | 623 | +0.00(+0.00%) |
Aug 09, 2022 | 2.950 | 2.950 | 2.950 | 2.950 | 148 | +0.05(+1.72%) |
Aug 08, 2022 | 2.850 | 2.900 | 2.850 | 2.900 | 500 | +0.25(+9.43%) |
Aug 05, 2022 | 2.650 | 2.740 | 2.625 | 2.650 | 1,592 | +0.00(+0.00%) |
Aug 04, 2022 | 2.700 | 2.850 | 2.650 | 2.650 | 329 | -0.35(-11.67%) |
Aug 03, 2022 | 3.000 | 3.000 | 2.810 | 3.000 | 551 | +0.28(+10.29%) |
Aug 02, 2022 | 2.720 | 2.720 | 2.720 | 2.720 | 131 | +0.10(+3.82%) |
Aug 01, 2022 | 2.620 | 2.650 | 2.600 | 2.620 | 436 | +0.10(+3.97%) |
Jul 29, 2022 | 2.990 | 2.990 | 2.520 | 2.520 | 1,251 | -0.48(-16.00%) |
Jul 28, 2022 | 3.000 | 3.000 | 3.000 | 3.000 | 143 | +0.05(+1.69%) |
Jul 27, 2022 | 2.950 | 2.950 | 2.950 | 2.950 | 133 | +0.00(+0.00%) |
Jul 26, 2022 | 2.950 | 2.950 | 2.950 | 2.950 | 143 | +0.05(+1.72%) |
Jul 25, 2022 | 2.790 | 2.900 | 2.790 | 2.900 | 302 | +0.25(+9.30%) |
Jul 22, 2022 | 2.950 | 2.950 | 2.470 | 2.653 | 979 | -0.30(-10.06%) |
Jul 21, 2022 | 2.921 | 2.950 | 2.921 | 2.950 | 451 | +0.01(+0.34%) |
Jul 20, 2022 | 2.940 | 2.940 | 2.940 | 2.940 | 165 | -0.01(-0.34%) |
Jul 19, 2022 | 2.950 | 2.950 | 2.950 | 2.950 | 167 | +0.00(+0.00%) |
Jul 18, 2022 | 2.950 | 2.950 | 2.950 | 2.950 | 190 | +0.08(+2.79%) |
Jul 15, 2022 | 2.700 | 2.880 | 2.700 | 2.870 | 734 | +0.08(+2.87%) |
Jul 14, 2022 | 2.790 | 2.790 | 2.790 | 2.790 | 195 | +0.17(+6.49%) |
Jul 13, 2022 | 2.818 | 2.950 | 2.620 | 2.620 | 571 | -0.18(-6.43%) |
Jul 12, 2022 | 3.000 | 3.000 | 2.800 | 2.800 | 411 | +0.00(+0.00%) |
Jul 11, 2022 | 2.800 | 2.800 | 2.800 | 2.800 | 500 | -0.20(-6.67%) |
Jul 07, 2022 | 3.000 | 0 | +0.06(+2.04%) | |||
Jul 05, 2022 | 2.940 | 0 | -0.06(-2.00%) | |||
Jul 01, 2022 | 3.070 | 3.070 | 3.000 | 3.000 | 510 | -0.07(-2.28%) |
Jun 30, 2022 | 3.070 | 3.070 | 2.900 | 3.070 | 2,455 | +0.00(+0.00%) |
Jun 28, 2022 | 3.070 | 2 | +0.24(+8.48%) | |||
Jun 27, 2022 | 3.000 | 3.080 | 2.830 | 2.830 | 764 | -0.25(-8.12%) |
Jun 24, 2022 | 3.030 | 3.080 | 3.030 | 3.080 | 324 | +0.03(+0.98%) |
Jun 23, 2022 | 2.950 | 3.100 | 2.950 | 3.050 | 1,395 | +0.10(+3.39%) |
Jun 22, 2022 | 2.500 | 2.950 | 2.500 | 2.950 | 382 | +0.12(+4.24%) |
Jun 21, 2022 | 2.800 | 2.830 | 2.800 | 2.830 | 376 | -0.22(-7.21%) |
Jun 16, 2022 | 3.050 | 0 | +0.26(+9.32%) | |||
Jun 15, 2022 | 2.790 | 2.820 | 2.790 | 2.790 | 1,238 | -0.06(-2.11%) |
Jun 14, 2022 | 2.850 | 2.850 | 2.650 | 2.850 | 743 | +0.10(+3.64%) |
Jun 13, 2022 | 2.700 | 2.750 | 2.700 | 2.750 | 254 | +0.12(+4.56%) |
Jun 08, 2022 | 2.630 | 0 | +0.11(+4.17%) | |||
Jun 07, 2022 | 2.460 | 2.525 | 2.460 | 2.525 | 2,000 | -0.05(-1.98%) |
Jun 06, 2022 | 2.550 | 2.575 | 2.550 | 2.575 | 203 | +0.08(+3.02%) |
Jun 03, 2022 | 2.510 | 2.510 | 2.500 | 2.500 | 404 | -0.01(-0.40%) |