Reflect Scientific Inc (OP: RSCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-12.28%) | |
| Aug 14, 2019 | 0.0570 | 0.0570 | 0.0570 | 0 | +0.01(+26.67%) | |
| Aug 13, 2019 | 0.0475 | 0.0475 | 0.0450 | 0.0450 | 37,000 | -0.01(-16.67%) |
| Aug 09, 2019 | 0.0540 | 0.0540 | 0.0540 | 0 | +0.00(+8.00%) | |
| Aug 07, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jul 25, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+19.05%) | |
| Jul 24, 2019 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 1,850 | -0.00(-6.67%) |
| Jul 23, 2019 | 0.0400 | 0.0500 | 0.0340 | 0.0450 | 85,000 | +0.01(+36.36%) |
| Jul 16, 2019 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.00(+10.00%) | |
| Jul 15, 2019 | 0.0450 | 0.0450 | 0.0283 | 0.0300 | 128,200 | -0.01(-33.33%) |
| Jul 08, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-12.62%) | |
| Jul 01, 2019 | 0.0515 | 0.0515 | 0.0515 | 0 | +0.01(+14.19%) | |
| Jun 12, 2019 | 0.0451 | 0.0451 | 0.0451 | 0 | -0.01(-23.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
