Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 218,219 | -0.01(-3.85%) |
Aug 28, 2020 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 218,101 | -0.01(-3.70%) |
Aug 27, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 270,969 | +0.01(+3.85%) |
Aug 26, 2020 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 509,135 | +0.00(+0.00%) |
Aug 25, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 237,155 | -0.01(-3.70%) |
Aug 24, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 161,238 | +0.00(+0.00%) |
Aug 21, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 169,591 | +0.00(+0.00%) |
Aug 20, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 91,551 | -0.01(-3.57%) |
Aug 19, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 178,433 | +0.01(+3.70%) |
Aug 18, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 198,591 | -0.01(-6.90%) |
Aug 17, 2020 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 379,807 | +0.00(+3.57%) |
Aug 14, 2020 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 269,605 | -0.00(-3.45%) |
Aug 13, 2020 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 477,906 | +0.01(+7.41%) |
Aug 12, 2020 | 0.1400 | 0.1450 | 0.1300 | 0.1350 | 524,626 | -0.01(-6.90%) |
Aug 11, 2020 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 187,275 | +0.01(+7.41%) |
Aug 10, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 155,602 | -0.01(-3.57%) |
Aug 07, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 145,082 | +0.00(+0.00%) |
Aug 06, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 160,592 | +0.00(+0.00%) |
Aug 05, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 129,682 | +0.00(+0.00%) |
Aug 04, 2020 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 76,248 | -0.00(-3.45%) |
Jul 31, 2020 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
Jul 30, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 174,000 | +0.00(+0.00%) |
Jul 29, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 214,613 | -0.00(-3.45%) |
Jul 28, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 265,476 | -0.01(-3.33%) |
Jul 27, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 547,699 | +0.00(+0.00%) |
Jul 24, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 203,442 | +0.01(+3.45%) |
Jul 23, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 429,861 | -0.01(-3.33%) |
Jul 22, 2020 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 339,723 | +0.00(+0.00%) |
Jul 21, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 118,051 | +0.00(+0.00%) |
Jul 20, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 327,347 | +0.00(+0.00%) |
Jul 17, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 125,993 | +0.00(+0.00%) |
Jul 16, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 141,569 | +0.00(+0.00%) |
Jul 15, 2020 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 222,285 | +0.00(+0.00%) |
Jul 14, 2020 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 453,445 | +0.00(+0.00%) |
Jul 13, 2020 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 352,725 | -0.01(-3.23%) |
Jul 10, 2020 | 0.1550 | 0.1550 | 0.1450 | 0.1550 | 332,979 | +0.00(+0.00%) |
Jul 09, 2020 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 148,975 | +0.01(+6.90%) |
Jul 08, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 480,752 | -0.01(-3.33%) |
Jul 07, 2020 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 655,779 | +0.00(+0.00%) |
Jul 06, 2020 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 370,766 | +0.00(+0.00%) |
Jul 03, 2020 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 667,100 | +0.00(+0.00%) |
Jul 02, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 785,462 | -0.01(-6.25%) |
Jun 30, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) | |
Jun 29, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 146,179 | -0.01(-6.06%) |
Jun 26, 2020 | 0.1400 | 0.1650 | 0.1400 | 0.1650 | 1,159,961 | +0.02(+10.00%) |
Jun 25, 2020 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 495,662 | +0.00(+0.00%) |
Jun 24, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 817,760 | -0.01(-3.23%) |
Jun 23, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 830,975 | -0.01(-3.13%) |
Jun 22, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 245,119 | +0.00(+0.00%) |
Jun 19, 2020 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 600,149 | +0.00(+0.00%) |
Jun 18, 2020 | 0.1550 | 0.1650 | 0.1500 | 0.1600 | 653,481 | +0.01(+6.67%) |
Jun 17, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 487,932 | -0.01(-3.23%) |
Jun 16, 2020 | 0.1550 | 0.1650 | 0.1550 | 0.1550 | 923,541 | +0.00(+0.00%) |
Jun 15, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 1,219,157 | -0.01(-3.13%) |
Jun 12, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 734,095 | +0.00(+0.00%) |
Jun 11, 2020 | 0.1600 | 0.1700 | 0.1500 | 0.1600 | 1,602,762 | -0.01(-5.88%) |
Jun 10, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 439,110 | +0.01(+3.03%) |
Jun 09, 2020 | 0.1800 | 0.1800 | 0.1600 | 0.1650 | 837,287 | -0.01(-8.33%) |
Jun 08, 2020 | 0.1650 | 0.1800 | 0.1600 | 0.1800 | 1,996,518 | +0.01(+9.09%) |
Jun 05, 2020 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 498,553 | +0.01(+3.13%) |
Jun 04, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 317,319 | -0.01(-3.03%) |
Jun 03, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 959,458 | +0.00(+0.00%) |
Jun 02, 2020 | 0.1700 | 0.1700 | 0.1550 | 0.1650 | 1,034,000 | -0.01(-2.94%) |