Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 20.45 | 20.45 | 20.45 | 20.45 | 100 | +0.02(+0.10%) |
Aug 30, 2022 | 20.52 | 20.52 | 20.43 | 20.43 | 200 | +0.09(+0.44%) |
Aug 29, 2022 | 20.28 | 20.34 | 20.28 | 20.34 | 550 | -0.30(-1.45%) |
Aug 26, 2022 | 21.16 | 21.16 | 20.64 | 20.64 | 200 | -0.26(-1.24%) |
Aug 25, 2022 | 20.87 | 20.90 | 20.87 | 20.90 | 400 | +0.21(+1.01%) |
Aug 24, 2022 | 20.66 | 20.69 | 20.63 | 20.69 | 2,308 | +0.05(+0.24%) |
Aug 23, 2022 | 20.89 | 20.89 | 20.64 | 20.64 | 3,200 | -0.25(-1.20%) |
Aug 22, 2022 | 20.89 | 20.89 | 20.89 | 20.89 | 100 | -0.44(-2.06%) |
Aug 19, 2022 | 21.33 | 21.33 | 21.33 | 21.33 | 120 | -0.27(-1.25%) |
Aug 18, 2022 | 21.42 | 21.60 | 21.42 | 21.60 | 7,298 | +0.04(+0.19%) |
Aug 17, 2022 | 21.46 | 21.56 | 21.42 | 21.56 | 2,421 | +0.57(+2.72%) |
Aug 11, 2022 | 20.99 | 15 | +0.83(+4.12%) | |||
Aug 09, 2022 | 20.16 | 0 | -0.13(-0.64%) | |||
Aug 08, 2022 | 20.37 | 20.37 | 20.29 | 20.29 | 1,100 | -0.04(-0.20%) |
Aug 05, 2022 | 20.34 | 20.34 | 20.33 | 20.33 | 1,400 | +0.64(+3.25%) |
Aug 03, 2022 | 19.69 | 0 | -0.14(-0.71%) | |||
Aug 02, 2022 | 19.94 | 19.94 | 19.83 | 19.83 | 1,471 | -0.09(-0.45%) |
Jul 28, 2022 | 19.92 | 0 | +0.23(+1.17%) | |||
Jul 27, 2022 | 19.50 | 19.69 | 19.50 | 19.69 | 591 | +0.22(+1.13%) |
Jul 26, 2022 | 19.50 | 19.50 | 19.47 | 19.47 | 420 | -0.38(-1.91%) |
Jul 25, 2022 | 19.63 | 19.85 | 19.63 | 19.85 | 4,750 | +0.14(+0.71%) |
Jul 21, 2022 | 19.71 | 0 | -0.04(-0.20%) | |||
Jul 20, 2022 | 19.60 | 19.75 | 19.60 | 19.75 | 1,200 | +0.02(+0.10%) |
Jul 19, 2022 | 19.55 | 19.73 | 19.55 | 19.73 | 643 | +0.38(+1.96%) |
Jul 18, 2022 | 19.67 | 19.67 | 19.35 | 19.35 | 250 | -0.08(-0.41%) |
Jul 15, 2022 | 18.87 | 19.45 | 18.85 | 19.43 | 4,203 | +0.80(+4.29%) |
Jul 14, 2022 | 18.59 | 18.63 | 18.59 | 18.63 | 400 | -0.54(-2.82%) |
Jul 12, 2022 | 19.17 | 0 | +0.13(+0.68%) | |||
Jul 11, 2022 | 19.03 | 19.04 | 19.03 | 19.04 | 3,842 | -0.29(-1.50%) |
Jul 08, 2022 | 19.33 | 19.33 | 19.33 | 19.33 | 200 | -0.02(-0.10%) |
Jul 07, 2022 | 19.35 | 19.35 | 19.35 | 19.35 | 124 | +0.46(+2.44%) |
Jul 06, 2022 | 19.10 | 19.10 | 18.88 | 18.89 | 2,312 | -0.21(-1.10%) |
Jul 05, 2022 | 19.10 | 19.10 | 19.10 | 19.10 | 288 | +0.13(+0.69%) |
Jul 04, 2022 | 18.97 | 18.97 | 18.97 | 18.97 | 600 | +0.24(+1.28%) |
Jun 30, 2022 | 18.73 | 0 | -0.62(-3.20%) | |||
Jun 28, 2022 | 19.35 | 5 | -0.03(-0.15%) | |||
Jun 27, 2022 | 19.99 | 19.99 | 19.34 | 19.38 | 12,694 | -0.18(-0.92%) |
Jun 24, 2022 | 19.56 | 19.56 | 19.56 | 19.56 | 1,202 | +0.86(+4.60%) |
Jun 23, 2022 | 18.93 | 18.93 | 18.70 | 18.70 | 1,500 | -0.41(-2.15%) |
Jun 22, 2022 | 19.11 | 19.11 | 19.11 | 19.11 | 1,300 | -0.08(-0.42%) |
Jun 21, 2022 | 19.17 | 19.19 | 19.17 | 19.19 | 818 | +0.10(+0.52%) |
Jun 20, 2022 | 18.92 | 19.09 | 18.92 | 19.09 | 7,000 | +0.12(+0.63%) |
Jun 17, 2022 | 18.97 | 18.97 | 18.97 | 18.97 | 405 | +0.36(+1.93%) |
Jun 16, 2022 | 18.67 | 18.67 | 18.61 | 18.61 | 643 | -0.76(-3.92%) |
Jun 15, 2022 | 19.25 | 19.37 | 19.25 | 19.37 | 250 | +0.21(+1.10%) |
Jun 14, 2022 | 19.29 | 19.32 | 19.16 | 19.16 | 6,101 | +0.09(+0.47%) |
Jun 13, 2022 | 19.02 | 19.15 | 19.00 | 19.07 | 418 | -0.59(-3.00%) |
Jun 10, 2022 | 19.99 | 19.99 | 19.66 | 19.66 | 300 | -0.91(-4.42%) |
Jun 09, 2022 | 20.57 | 20.57 | 20.57 | 20.57 | 112 | -0.08(-0.39%) |
Jun 08, 2022 | 20.79 | 20.79 | 20.65 | 20.65 | 1,030 | -0.35(-1.67%) |
Jun 07, 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 170 | -0.11(-0.52%) |
Jun 06, 2022 | 20.94 | 21.11 | 20.93 | 21.11 | 1,240 | +0.19(+0.91%) |
Jun 03, 2022 | 20.87 | 20.97 | 20.87 | 20.92 | 1,250 | -0.15(-0.71%) |
Jun 02, 2022 | 20.84 | 21.07 | 20.77 | 21.07 | 3,300 | +0.17(+0.81%) |