Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 1.130 | 1.130 | 1.050 | 1.070 | 5,750 | -0.06(-5.31%) |
Aug 30, 2011 | 1.100 | 1.150 | 1.100 | 1.130 | 13,781 | +0.04(+3.67%) |
Aug 29, 2011 | 1.100 | 1.100 | 1.070 | 1.090 | 7,800 | +0.00(+0.00%) |
Aug 26, 2011 | 0.9993 | 1.140 | 0.9899 | 1.090 | 6,184 | +0.09(+9.00%) |
Aug 25, 2011 | 0.9797 | 1.010 | 0.9497 | 1.000 | 6,553 | +0.08(+8.67%) |
Aug 24, 2011 | 0.8901 | 1.010 | 0.8901 | 0.9202 | 15,107 | -0.02(-2.11%) |
Aug 23, 2011 | 0.9500 | 0.9800 | 0.9200 | 0.9400 | 8,670 | +0.00(+0.00%) |
Aug 22, 2011 | 1.160 | 1.160 | 0.9000 | 0.9400 | 11,039 | -0.06(-6.00%) |
Aug 19, 2011 | 0.9800 | 1.057 | 0.9800 | 1.000 | 11,100 | +0.05(+5.26%) |
Aug 18, 2011 | 0.9600 | 0.9801 | 0.9400 | 0.9500 | 18,586 | -0.06(-5.94%) |
Aug 17, 2011 | 0.9700 | 1.010 | 0.9700 | 1.010 | 1,100 | +0.03(+3.07%) |
Aug 16, 2011 | 0.9000 | 0.9800 | 0.8900 | 0.9799 | 5,045 | +0.07(+7.68%) |
Aug 15, 2011 | 1.040 | 1.040 | 0.9000 | 0.9100 | 20,096 | -0.09(-9.00%) |
Aug 12, 2011 | 0.9980 | 1.000 | 0.9960 | 1.000 | 5,000 | +0.02(+2.10%) |
Aug 11, 2011 | 1.030 | 1.030 | 0.9500 | 0.9794 | 63,040 | +0.02(+2.01%) |
Aug 10, 2011 | 0.9600 | 0.9999 | 0.9000 | 0.9601 | 36,030 | -0.14(-12.72%) |
Aug 09, 2011 | 1.100 | 1.100 | 1.000 | 1.100 | 6,800 | +0.07(+6.80%) |
Aug 08, 2011 | 1.090 | 1.120 | 1.000 | 1.030 | 9,962 | -0.11(-9.65%) |
Aug 05, 2011 | 1.180 | 1.180 | 1.060 | 1.140 | 8,356 | -0.05(-4.20%) |
Aug 04, 2011 | 1.140 | 1.250 | 1.140 | 1.190 | 6,151 | +0.07(+6.25%) |
Aug 03, 2011 | 1.140 | 1.140 | 1.117 | 1.120 | 750 | -0.02(-1.75%) |
Aug 02, 2011 | 1.070 | 1.140 | 1.070 | 1.140 | 11,383 | +0.07(+6.54%) |
Aug 01, 2011 | 1.070 | 1.100 | 1.040 | 1.070 | 31,596 | +0.01(+0.94%) |
Jul 29, 2011 | 1.080 | 1.110 | 1.010 | 1.060 | 9,070 | -0.02(-1.85%) |
Jul 28, 2011 | 1.150 | 1.220 | 1.080 | 1.080 | 55,505 | -0.08(-6.90%) |
Jul 27, 2011 | 1.200 | 1.220 | 1.160 | 1.160 | 3,450 | -0.05(-4.13%) |
Jul 26, 2011 | 1.240 | 1.245 | 1.210 | 1.210 | 7,791 | -0.03(-2.42%) |
Jul 25, 2011 | 1.220 | 1.250 | 1.220 | 1.240 | 6,809 | +0.02(+1.64%) |
Jul 22, 2011 | 1.220 | 1.250 | 1.220 | 1.220 | 7,528 | -0.01(-0.81%) |
Jul 21, 2011 | 1.250 | 1.250 | 1.220 | 1.230 | 9,042 | -0.02(-1.60%) |
Jul 20, 2011 | 1.240 | 1.250 | 1.240 | 1.250 | 4,500 | +0.01(+0.81%) |
Jul 19, 2011 | 1.200 | 1.250 | 1.200 | 1.240 | 17,800 | +0.01(+0.81%) |
Jul 18, 2011 | 1.250 | 1.250 | 1.210 | 1.230 | 6,050 | -0.02(-1.60%) |
Jul 15, 2011 | 1.260 | 1.260 | 1.233 | 1.250 | 3,475 | -0.01(-0.79%) |
Jul 14, 2011 | 1.210 | 1.270 | 1.210 | 1.260 | 16,804 | -0.03(-2.70%) |
Jul 13, 2011 | 1.270 | 1.300 | 1.270 | 1.295 | 13,089 | +0.02(+1.57%) |
Jul 12, 2011 | 1.260 | 1.280 | 1.253 | 1.275 | 5,500 | +0.03(+2.82%) |
Jul 11, 2011 | 1.240 | 1.250 | 1.210 | 1.240 | 14,366 | +0.00(+0.00%) |
Jul 08, 2011 | 1.250 | 1.270 | 1.240 | 1.240 | 17,448 | -0.02(-1.59%) |
Jul 07, 2011 | 1.340 | 1.340 | 1.220 | 1.260 | 20,498 | -0.08(-5.97%) |
Jul 06, 2011 | 1.310 | 1.350 | 1.310 | 1.340 | 21,950 | +0.04(+3.08%) |
Jul 05, 2011 | 1.400 | 1.400 | 1.300 | 1.300 | 6,100 | -0.09(-6.47%) |
Jul 01, 2011 | 1.390 | 1.390 | 1.390 | 1.390 | 100 | +0.00(+0.00%) |
Jun 30, 2011 | 1.390 | 1.390 | 1.360 | 1.390 | 4,750 | +0.00(+0.00%) |
Jun 29, 2011 | 1.310 | 1.390 | 1.310 | 1.390 | 3,800 | +0.09(+6.92%) |
Jun 28, 2011 | 1.330 | 1.330 | 1.210 | 1.300 | 22,934 | -0.06(-4.41%) |
Jun 27, 2011 | 1.260 | 1.370 | 1.240 | 1.360 | 9,486 | +0.09(+7.09%) |
Jun 24, 2011 | 1.280 | 1.280 | 1.210 | 1.270 | 9,311 | -0.03(-2.31%) |
Jun 23, 2011 | 1.280 | 1.330 | 1.280 | 1.300 | 9,600 | +0.01(+0.78%) |
Jun 22, 2011 | 1.230 | 1.300 | 1.230 | 1.290 | 1,880 | +0.03(+2.38%) |
Jun 21, 2011 | 1.300 | 1.320 | 1.250 | 1.260 | 12,229 | -0.03(-2.33%) |
Jun 20, 2011 | 1.290 | 1.290 | 1.280 | 1.290 | 6,112 | -0.08(-5.84%) |
Jun 17, 2011 | 1.320 | 1.380 | 1.315 | 1.370 | 2,347 | +0.07(+5.38%) |
Jun 16, 2011 | 1.340 | 1.380 | 1.240 | 1.300 | 15,842 | -0.03(-2.26%) |
Jun 15, 2011 | 1.310 | 1.340 | 1.310 | 1.330 | 7,245 | +0.00(+0.00%) |
Jun 14, 2011 | 1.300 | 1.390 | 1.290 | 1.330 | 8,511 | +0.02(+1.53%) |
Jun 13, 2011 | 1.340 | 1.380 | 1.240 | 1.310 | 21,563 | -0.08(-5.76%) |
Jun 10, 2011 | 1.380 | 1.390 | 1.320 | 1.390 | 9,262 | +0.00(+0.00%) |
Jun 09, 2011 | 1.360 | 1.390 | 1.350 | 1.390 | 11,345 | +0.02(+1.46%) |
Jun 08, 2011 | 1.350 | 1.371 | 1.320 | 1.370 | 2,610 | -0.01(-0.72%) |
Jun 07, 2011 | 1.400 | 1.430 | 1.370 | 1.380 | 20,850 | -0.02(-1.43%) |
Jun 06, 2011 | 1.400 | 1.440 | 1.350 | 1.400 | 9,450 | +0.00(+0.00%) |