CI First Asset MSCI Canada Low Risk Wtd ETF (TSX: RWC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2014 | 11.24 | 11.24 | 11.24 | 0 | -0.01(-0.09%) | |
| Aug 26, 2014 | 11.25 | 11.25 | 11.25 | 11.25 | 900 | +0.12(+1.08%) |
| Aug 22, 2014 | 11.13 | 11.13 | 11.13 | 0 | +0.17(+1.55%) | |
| Aug 15, 2014 | 10.96 | 0 | +0.02(+0.18%) | |||
| Aug 07, 2014 | 10.94 | 0 | -0.02(-0.18%) | |||
| Jul 31, 2014 | 10.96 | 0 | +0.21(+1.95%) | |||
| Jun 12, 2014 | 10.75 | 10.75 | 0 | -0.01(-0.09%) | ||
| Jun 10, 2014 | 10.76 | 10.76 | 10.76 | 0 | +0.12(+1.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
