CI First Asset MSCI Canada Low Risk Wtd ETF (TSX: RWC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2015 | 10.01 | 10.01 | 10.01 | 0 | +0.11(+1.11%) | |
| Aug 25, 2015 | 10.00 | 10.00 | 9.900 | 9.900 | 5,702 | +0.08(+0.81%) |
| Aug 24, 2015 | 9.580 | 10.01 | 9.580 | 9.820 | 1,500 | -0.38(-3.73%) |
| Aug 21, 2015 | 10.20 | 10.20 | 10.20 | 10.20 | 100 | -0.26(-2.49%) |
| Aug 19, 2015 | 10.46 | 10.46 | 10.46 | 0 | -0.14(-1.32%) | |
| Aug 12, 2015 | 10.60 | 10.60 | 10.60 | 40 | -0.18(-1.67%) | |
| Aug 05, 2015 | 10.78 | 10.78 | 10.78 | 0 | +0.20(+1.89%) | |
| Jul 30, 2015 | 10.58 | 10.58 | 10.58 | 0 | +0.09(+0.86%) | |
| Jul 24, 2015 | 10.49 | 10.49 | 10.49 | 0 | -0.01(-0.10%) | |
| Jul 23, 2015 | 10.57 | 10.57 | 10.50 | 10.50 | 560 | -0.22(-2.05%) |
| Jul 14, 2015 | 10.72 | 10.72 | 10.72 | 60 | +0.17(+1.61%) | |
| Jul 10, 2015 | 10.55 | 10.55 | 10.55 | 0 | -0.18(-1.68%) | |
| Jul 02, 2015 | 10.73 | 10.73 | 10.73 | 90 | +0.06(+0.56%) | |
| Jun 30, 2015 | 10.67 | 10.67 | 10.67 | 0 | +0.03(+0.28%) | |
| Jun 29, 2015 | 10.64 | 10.64 | 10.64 | 10.64 | 280 | -0.19(-1.75%) |
| Jun 18, 2015 | 10.83 | 10.83 | 10.83 | 140 | +0.01(+0.09%) | |
| Jun 16, 2015 | 10.82 | 10.82 | 10.82 | 0 | +0.02(+0.19%) | |
| Jun 09, 2015 | 10.80 | 10.80 | 10.80 | 0 | -0.29(-2.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
