CI First Asset MSCI Canada Low Risk Wtd ETF (TSX: RWC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2021 | 13.94 | 13.94 | 13.94 | 0 | +0.10(+0.72%) | |
| Aug 16, 2021 | 13.84 | 13.84 | 13.84 | 0 | +0.06(+0.44%) | |
| Aug 11, 2021 | 13.78 | 13.78 | 13.78 | 0 | +0.08(+0.58%) | |
| Aug 03, 2021 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) | |
| Jul 30, 2021 | 13.70 | 13.70 | 13.70 | 0 | +0.34(+2.54%) | |
| Jul 12, 2021 | 13.36 | 13.36 | 13.36 | 0 | +0.00(+0.00%) | |
| Jun 29, 2021 | 13.36 | 13.36 | 13.36 | 0 | +0.02(+0.15%) | |
| Jun 23, 2021 | 13.34 | 13.34 | 13.34 | 0 | -0.12(-0.89%) | |
| Jun 22, 2021 | 13.46 | 13.46 | 13.46 | 13.46 | 100 | +0.08(+0.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
