Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 2.170 | 2.170 | 1.960 | 2.080 | 96,595 | -0.10(-4.59%) |
Aug 30, 2022 | 2.250 | 2.250 | 2.160 | 2.180 | 14,685 | -0.15(-6.44%) |
Aug 29, 2022 | 2.260 | 2.350 | 2.260 | 2.330 | 68,132 | -0.01(-0.43%) |
Aug 26, 2022 | 2.530 | 2.530 | 2.180 | 2.340 | 152,820 | -0.36(-13.33%) |
Aug 25, 2022 | 2.550 | 2.700 | 2.540 | 2.700 | 47,256 | +0.16(+6.30%) |
Aug 24, 2022 | 2.310 | 2.600 | 2.310 | 2.540 | 139,099 | +0.21(+9.01%) |
Aug 23, 2022 | 2.360 | 2.450 | 2.330 | 2.330 | 26,330 | +0.02(+0.87%) |
Aug 22, 2022 | 2.260 | 2.330 | 2.150 | 2.310 | 47,350 | -0.03(-1.28%) |
Aug 19, 2022 | 2.290 | 2.350 | 2.250 | 2.340 | 23,100 | -0.03(-1.27%) |
Aug 18, 2022 | 2.220 | 2.390 | 2.190 | 2.370 | 126,870 | +0.12(+5.33%) |
Aug 17, 2022 | 2.270 | 2.390 | 2.250 | 2.250 | 11,302 | +0.08(+3.69%) |
Aug 16, 2022 | 2.410 | 2.430 | 2.170 | 2.170 | 63,801 | -0.18(-7.66%) |
Aug 15, 2022 | 2.270 | 2.390 | 2.190 | 2.350 | 95,581 | +0.00(+0.00%) |
Aug 12, 2022 | 2.140 | 2.380 | 2.140 | 2.350 | 50,845 | +0.07(+3.07%) |
Aug 11, 2022 | 2.180 | 2.320 | 2.120 | 2.280 | 190,726 | +0.18(+8.57%) |
Aug 10, 2022 | 1.990 | 2.240 | 1.880 | 2.100 | 184,538 | +0.15(+7.69%) |
Aug 09, 2022 | 1.880 | 2.000 | 1.880 | 1.950 | 64,301 | +0.06(+3.17%) |
Aug 08, 2022 | 1.920 | 1.920 | 1.840 | 1.890 | 29,079 | -0.03(-1.56%) |
Aug 05, 2022 | 1.920 | 1.970 | 1.920 | 1.920 | 12,400 | +0.00(+0.00%) |
Aug 04, 2022 | 1.980 | 1.980 | 1.850 | 1.920 | 87,313 | -0.06(-3.03%) |
Aug 03, 2022 | 2.110 | 2.170 | 1.950 | 1.980 | 115,019 | -0.11(-5.26%) |
Aug 02, 2022 | 2.070 | 2.170 | 2.070 | 2.090 | 59,662 | -0.06(-2.79%) |
Jul 29, 2022 | 2.150 | 0 | +0.18(+9.14%) | |||
Jul 28, 2022 | 2.020 | 2.090 | 1.970 | 1.970 | 30,161 | +0.01(+0.51%) |
Jul 27, 2022 | 1.930 | 2.010 | 1.900 | 1.960 | 22,403 | +0.06(+3.16%) |
Jul 26, 2022 | 2.010 | 2.010 | 1.850 | 1.900 | 49,190 | +0.00(+0.00%) |
Jul 25, 2022 | 1.920 | 1.970 | 1.810 | 1.900 | 76,630 | +0.00(+0.00%) |
Jul 22, 2022 | 1.970 | 1.970 | 1.880 | 1.900 | 31,005 | -0.07(-3.55%) |
Jul 21, 2022 | 2.050 | 2.050 | 1.910 | 1.970 | 51,510 | -0.15(-7.08%) |
Jul 20, 2022 | 2.080 | 2.170 | 1.990 | 2.120 | 103,844 | -0.02(-0.93%) |
Jul 19, 2022 | 1.920 | 2.210 | 1.920 | 2.140 | 39,604 | +0.18(+9.18%) |
Jul 18, 2022 | 1.880 | 2.070 | 1.880 | 1.960 | 66,808 | +0.16(+8.89%) |
Jul 15, 2022 | 1.910 | 2.150 | 1.800 | 1.800 | 71,726 | -0.03(-1.64%) |
Jul 14, 2022 | 1.840 | 1.970 | 1.820 | 1.830 | 73,325 | -0.12(-6.15%) |
Jul 13, 2022 | 1.870 | 2.100 | 1.870 | 1.950 | 72,425 | +0.04(+2.09%) |
Jul 12, 2022 | 1.960 | 2.020 | 1.860 | 1.910 | 42,487 | -0.17(-8.17%) |
Jul 11, 2022 | 2.120 | 2.170 | 2.080 | 2.080 | 8,204 | -0.04(-1.89%) |
Jul 08, 2022 | 2.240 | 2.350 | 1.950 | 2.120 | 89,026 | +0.08(+3.92%) |
Jul 07, 2022 | 2.220 | 2.300 | 1.990 | 2.040 | 138,621 | +0.00(+0.00%) |
Jul 06, 2022 | 2.270 | 2.270 | 1.830 | 2.040 | 265,206 | -0.32(-13.56%) |
Jul 05, 2022 | 2.440 | 2.450 | 2.240 | 2.360 | 128,911 | -0.29(-10.94%) |
Jul 04, 2022 | 2.410 | 2.690 | 2.350 | 2.650 | 31,008 | +0.33(+14.22%) |
Jun 30, 2022 | 2.320 | 0 | -0.25(-9.73%) | |||
Jun 29, 2022 | 2.810 | 2.840 | 2.450 | 2.570 | 43,708 | -0.10(-3.75%) |
Jun 28, 2022 | 2.800 | 2.800 | 2.620 | 2.670 | 44,827 | +0.11(+4.30%) |
Jun 27, 2022 | 2.320 | 2.560 | 2.260 | 2.560 | 112,607 | +0.41(+19.07%) |
Jun 24, 2022 | 2.400 | 2.400 | 2.140 | 2.150 | 282,356 | -0.11(-4.87%) |
Jun 23, 2022 | 2.410 | 2.580 | 2.120 | 2.260 | 179,961 | -0.22(-8.87%) |
Jun 22, 2022 | 2.220 | 2.490 | 2.180 | 2.480 | 89,873 | -0.07(-2.75%) |
Jun 21, 2022 | 2.650 | 2.770 | 2.500 | 2.550 | 190,359 | -0.06(-2.30%) |
Jun 20, 2022 | 2.160 | 2.630 | 2.160 | 2.610 | 142,627 | +0.35(+15.49%) |
Jun 17, 2022 | 2.460 | 2.560 | 2.180 | 2.260 | 107,511 | -0.18(-7.38%) |
Jun 16, 2022 | 2.550 | 2.550 | 2.300 | 2.440 | 224,835 | -0.19(-7.22%) |
Jun 15, 2022 | 2.760 | 2.820 | 2.620 | 2.630 | 109,975 | -0.13(-4.71%) |
Jun 14, 2022 | 3.010 | 3.010 | 2.760 | 2.760 | 84,846 | -0.24(-8.00%) |
Jun 13, 2022 | 3.090 | 3.090 | 2.800 | 3.000 | 128,093 | -0.19(-5.96%) |
Jun 10, 2022 | 3.440 | 3.550 | 3.180 | 3.190 | 366,246 | -0.19(-5.62%) |
Jun 09, 2022 | 3.400 | 3.600 | 3.350 | 3.380 | 128,894 | -0.07(-2.03%) |
Jun 08, 2022 | 3.550 | 3.570 | 3.390 | 3.450 | 178,049 | +0.05(+1.47%) |
Jun 07, 2022 | 3.170 | 3.410 | 3.170 | 3.400 | 333,998 | +0.22(+6.92%) |
Jun 06, 2022 | 3.190 | 3.320 | 3.110 | 3.180 | 83,471 | -0.02(-0.63%) |
Jun 03, 2022 | 2.950 | 3.230 | 2.930 | 3.200 | 86,081 | +0.25(+8.47%) |
Jun 02, 2022 | 2.810 | 3.030 | 2.810 | 2.950 | 79,146 | +0.02(+0.68%) |