Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 1.250 | 1.400 | 1.250 | 1.280 | 116,454 | +0.03(+2.40%) |
Aug 30, 2022 | 1.170 | 1.250 | 1.150 | 1.250 | 88,323 | +0.06(+5.04%) |
Aug 29, 2022 | 1.290 | 1.290 | 1.050 | 1.190 | 57,802 | +0.08(+7.43%) |
Aug 26, 2022 | 1.220 | 1.250 | 1.080 | 1.108 | 154,471 | -0.09(-7.69%) |
Aug 25, 2022 | 1.140 | 1.229 | 1.130 | 1.200 | 178,085 | +0.07(+6.19%) |
Aug 24, 2022 | 1.000 | 1.130 | 1.000 | 1.130 | 157,854 | +0.12(+11.88%) |
Aug 23, 2022 | 1.030 | 1.030 | 0.9760 | 1.010 | 34,750 | +0.00(+0.00%) |
Aug 22, 2022 | 1.030 | 1.030 | 0.9505 | 1.010 | 110,292 | +0.05(+5.21%) |
Aug 19, 2022 | 0.9400 | 0.9600 | 0.9300 | 0.9600 | 79,082 | +0.02(+2.11%) |
Aug 18, 2022 | 0.9260 | 0.9499 | 0.9260 | 0.9402 | 1,722 | +0.01(+1.10%) |
Aug 17, 2022 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 21,068 | -0.00(-0.05%) |
Aug 16, 2022 | 0.9400 | 0.9480 | 0.9263 | 0.9305 | 85,172 | -0.03(-3.07%) |
Aug 15, 2022 | 0.9690 | 0.9690 | 0.9445 | 0.9600 | 36,371 | +0.03(+3.16%) |
Aug 12, 2022 | 0.9648 | 0.9915 | 0.9306 | 0.9306 | 33,151 | -0.01(-1.36%) |
Aug 11, 2022 | 0.9399 | 0.9588 | 0.9240 | 0.9434 | 15,322 | +0.03(+3.22%) |
Aug 10, 2022 | 0.9100 | 0.9520 | 0.9127 | 0.9140 | 25,251 | +0.00(+0.44%) |
Aug 09, 2022 | 0.9500 | 0.9879 | 0.9100 | 0.9100 | 50,893 | -0.05(-5.31%) |
Aug 08, 2022 | 0.9900 | 0.9900 | 0.9600 | 0.9610 | 21,850 | -0.01(-0.93%) |
Aug 05, 2022 | 0.9700 | 0.9797 | 0.9500 | 0.9700 | 24,653 | +0.00(+0.21%) |
Aug 04, 2022 | 0.9800 | 0.9800 | 0.9502 | 0.9680 | 8,807 | +0.02(+1.88%) |
Aug 03, 2022 | 0.9856 | 0.9856 | 0.9500 | 0.9501 | 28,085 | +0.03(+2.94%) |
Aug 02, 2022 | 0.9600 | 0.9880 | 0.9200 | 0.9230 | 14,558 | -0.06(-6.58%) |
Aug 01, 2022 | 0.9800 | 1.000 | 0.9637 | 0.9880 | 41,795 | +0.04(+4.00%) |
Jul 29, 2022 | 0.9200 | 0.9979 | 0.9200 | 0.9500 | 50,805 | +0.05(+5.17%) |
Jul 28, 2022 | 0.9000 | 0.9369 | 0.9000 | 0.9033 | 18,951 | +0.00(+0.37%) |
Jul 27, 2022 | 0.9900 | 0.9900 | 0.8726 | 0.9000 | 90,830 | -0.05(-5.46%) |
Jul 26, 2022 | 0.9800 | 1.010 | 0.9500 | 0.9520 | 33,244 | -0.03(-2.86%) |
Jul 25, 2022 | 1.020 | 1.020 | 0.9800 | 0.9800 | 22,106 | -0.04(-3.90%) |
Jul 22, 2022 | 1.010 | 1.030 | 0.9900 | 1.020 | 23,798 | -0.01(-0.99%) |
Jul 21, 2022 | 1.030 | 1.035 | 1.000 | 1.030 | 30,779 | +0.02(+1.98%) |
Jul 20, 2022 | 1.000 | 1.050 | 1.000 | 1.010 | 29,386 | -0.01(-0.98%) |
Jul 19, 2022 | 1.030 | 1.030 | 1.010 | 1.020 | 48,950 | +0.03(+3.39%) |
Jul 18, 2022 | 0.9900 | 1.010 | 0.9700 | 0.9866 | 25,208 | -0.01(-1.34%) |
Jul 15, 2022 | 0.9700 | 1.000 | 0.9521 | 1.000 | 21,937 | +0.00(+0.00%) |
Jul 14, 2022 | 0.9717 | 1.000 | 0.9674 | 1.000 | 4,065 | +0.00(+0.00%) |
Jul 13, 2022 | 1.000 | 1.000 | 0.9800 | 1.000 | 22,574 | +0.01(+1.34%) |
Jul 12, 2022 | 1.000 | 1.000 | 0.9801 | 0.9868 | 5,531 | -0.01(-0.82%) |
Jul 11, 2022 | 0.9800 | 1.020 | 0.9800 | 0.9950 | 17,635 | -0.02(-1.49%) |
Jul 08, 2022 | 1.020 | 1.020 | 0.9738 | 1.010 | 20,660 | +0.02(+1.62%) |
Jul 07, 2022 | 0.9898 | 1.000 | 0.9700 | 0.9939 | 24,107 | +0.01(+1.42%) |
Jul 06, 2022 | 1.000 | 1.010 | 0.9400 | 0.9800 | 67,918 | -0.03(-2.97%) |
Jul 05, 2022 | 1.040 | 1.040 | 0.9600 | 1.010 | 137,561 | -0.03(-2.88%) |
Jul 01, 2022 | 1.030 | 1.050 | 1.010 | 1.040 | 92,431 | +0.04(+4.00%) |
Jun 30, 2022 | 0.9600 | 1.020 | 0.8900 | 1.000 | 305,686 | +0.03(+2.77%) |
Jun 29, 2022 | 0.9900 | 0.9900 | 0.9399 | 0.9730 | 102,455 | +0.01(+0.64%) |
Jun 28, 2022 | 0.9700 | 0.9776 | 0.9500 | 0.9668 | 58,199 | +0.02(+1.91%) |
Jun 27, 2022 | 0.9400 | 0.9850 | 0.9302 | 0.9487 | 31,186 | -0.00(-0.27%) |
Jun 24, 2022 | 1.000 | 1.020 | 0.9202 | 0.9513 | 294,911 | -0.05(-4.87%) |
Jun 23, 2022 | 1.032 | 1.110 | 0.9821 | 1.000 | 412,769 | -0.03(-2.91%) |
Jun 22, 2022 | 1.010 | 1.040 | 0.9960 | 1.030 | 57,571 | +0.01(+0.98%) |
Jun 21, 2022 | 1.020 | 1.080 | 1.000 | 1.020 | 159,415 | +0.01(+0.99%) |
Jun 17, 2022 | 1.040 | 1.040 | 1.000 | 1.010 | 45,615 | +0.00(+0.00%) |
Jun 16, 2022 | 1.050 | 1.060 | 0.9447 | 1.010 | 366,824 | -0.05(-4.72%) |
Jun 15, 2022 | 1.110 | 1.110 | 1.060 | 1.060 | 40,708 | +0.00(+0.00%) |
Jun 14, 2022 | 1.100 | 1.100 | 1.060 | 1.060 | 59,078 | -0.04(-3.64%) |
Jun 13, 2022 | 1.060 | 1.130 | 1.060 | 1.100 | 436,052 | +0.01(+0.92%) |
Jun 10, 2022 | 1.150 | 1.150 | 1.080 | 1.090 | 576,703 | -0.06(-5.22%) |
Jun 09, 2022 | 1.140 | 1.200 | 1.130 | 1.150 | 196,799 | +0.01(+1.32%) |
Jun 08, 2022 | 1.150 | 1.170 | 1.120 | 1.135 | 290,606 | -0.03(-2.99%) |
Jun 07, 2022 | 1.160 | 1.205 | 1.150 | 1.170 | 102,315 | +0.00(+0.00%) |
Jun 06, 2022 | 1.260 | 1.260 | 1.170 | 1.170 | 176,148 | -0.06(-4.88%) |
Jun 03, 2022 | 1.260 | 1.270 | 1.220 | 1.230 | 56,191 | -0.02(-1.60%) |
Jun 02, 2022 | 1.250 | 1.280 | 1.242 | 1.250 | 96,061 | -0.01(-0.79%) |