Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.200 1.230 1.180 1.190 72,443 +0.01(+0.85%)
Aug 30, 2016 1.230 1.230 1.180 1.180 49,315 -0.05(-4.07%)
Aug 29, 2016 1.230 1.240 1.190 1.230 82,809 +0.03(+2.62%)
Aug 26, 2016 1.209 1.210 1.180 1.199 13,095 -0.00(-0.12%)
Aug 25, 2016 1.240 1.240 1.192 1.200 4,729 -0.04(-3.23%)
Aug 24, 2016 1.180 1.250 1.150 1.240 14,634 +0.02(+1.64%)
Aug 23, 2016 1.170 1.280 1.150 1.220 46,833 +0.02(+1.67%)
Aug 22, 2016 1.220 1.280 1.160 1.200 72,353 -0.02(-1.64%)
Aug 19, 2016 1.223 1.260 1.170 1.220 88,440 -0.05(-3.94%)
Aug 18, 2016 1.210 1.363 1.210 1.270 111,909 +0.07(+5.83%)
Aug 17, 2016 1.250 1.250 1.160 1.200 64,048 -0.02(-1.64%)
Aug 16, 2016 1.220 1.250 1.200 1.220 74,002 +0.00(+0.00%)
Aug 15, 2016 1.213 1.240 1.200 1.220 58,367 -0.03(-2.79%)
Aug 12, 2016 1.240 1.260 1.210 1.255 23,491 +0.01(+1.21%)
Aug 11, 2016 1.200 1.250 1.160 1.240 50,474 +0.03(+2.48%)
Aug 10, 2016 1.200 1.240 1.160 1.210 56,425 +0.05(+4.31%)
Aug 09, 2016 1.250 1.340 1.160 1.160 97,979 -0.10(-7.94%)
Aug 08, 2016 1.190 1.270 1.160 1.260 81,606 +0.10(+8.62%)
Aug 05, 2016 1.200 1.230 1.102 1.160 112,482 +0.06(+5.45%)
Aug 04, 2016 1.090 1.200 1.090 1.100 63,786 -0.02(-1.79%)
Aug 03, 2016 1.120 1.150 1.020 1.120 36,123 +0.01(+0.89%)
Aug 02, 2016 1.180 1.180 0.9101 1.110 114,417 -0.07(-5.92%)
Aug 01, 2016 1.210 1.240 1.160 1.180 67,703 -0.02(-1.67%)
Jul 29, 2016 1.300 1.300 1.180 1.200 73,743 -0.02(-1.64%)
Jul 28, 2016 1.240 1.350 1.200 1.220 73,175 -0.03(-2.40%)
Jul 27, 2016 1.350 1.350 1.220 1.250 198,025 -0.11(-8.09%)
Jul 26, 2016 1.480 1.490 1.280 1.360 206,520 -0.06(-4.23%)
Jul 25, 2016 1.540 1.540 1.420 1.420 113,400 -0.10(-6.58%)
Jul 22, 2016 1.580 1.580 1.520 1.520 42,085 -0.13(-7.87%)
Jul 21, 2016 1.630 1.650 1.580 1.650 21,306 +0.01(+0.60%)
Jul 20, 2016 1.680 1.690 1.560 1.640 19,612 +0.02(+1.23%)
Jul 19, 2016 1.670 1.740 1.550 1.620 71,546 -0.01(-0.61%)
Jul 18, 2016 1.710 1.750 1.630 1.630 55,404 -0.04(-2.40%)
Jul 15, 2016 1.640 1.700 1.510 1.670 78,216 +0.12(+7.74%)
Jul 14, 2016 1.710 1.790 1.530 1.550 340,870 -0.14(-8.28%)
Jul 13, 2016 1.530 1.700 1.490 1.690 184,354 +0.20(+13.42%)
Jul 12, 2016 1.520 1.570 1.490 1.490 34,230 -0.01(-0.67%)
Jul 11, 2016 1.520 1.630 1.490 1.500 44,812 -0.06(-3.85%)
Jul 08, 2016 1.490 1.500 1.480 1.560 66,269 +0.06(+4.00%)
Jul 07, 2016 1.570 1.640 1.450 1.500 96,839 -0.05(-3.23%)
Jul 05, 2016 1.740 1.756 1.520 1.550 86,037 -0.07(-4.32%)
Jul 01, 2016 1.580 1.620 1.620 1.620 151,900 +0.10(+6.58%)
Jun 30, 2016 1.360 1.860 1.360 1.520 182,645 +0.15(+10.95%)
Jun 29, 2016 1.390 1.490 1.350 1.370 79,837 +0.04(+3.01%)
Jun 28, 2016 1.300 1.390 1.288 1.330 22,740 +0.05(+3.91%)
Jun 27, 2016 1.330 1.410 1.200 1.280 48,263 +0.01(+0.79%)
Jun 24, 2016 1.310 1.362 1.270 1.270 36,473 -0.04(-3.05%)
Jun 23, 2016 1.400 1.410 1.300 1.310 90,028 -0.09(-6.43%)
Jun 22, 2016 1.530 1.530 1.180 1.400 61,479 -0.16(-10.26%)
Jun 21, 2016 1.436 1.560 1.436 1.560 2,135 +0.09(+6.12%)
Jun 20, 2016 1.460 1.480 1.410 1.470 39,232 -0.01(-0.68%)
Jun 17, 2016 1.460 1.510 1.450 1.480 30,317 -0.01(-0.67%)
Jun 16, 2016 1.550 1.550 1.480 1.490 10,602 -0.01(-0.67%)
Jun 15, 2016 1.530 1.630 1.470 1.500 11,119 +0.00(+0.00%)
Jun 14, 2016 1.600 1.630 1.450 1.500 9,989 -0.04(-2.60%)
Jun 13, 2016 1.570 1.710 1.520 1.540 5,806 -0.09(-5.52%)
Jun 10, 2016 1.750 1.750 1.510 1.630 9,950 +0.00(+0.00%)
Jun 09, 2016 1.670 1.740 1.570 1.630 20,632 -0.06(-3.55%)
Jun 08, 2016 1.860 1.860 1.665 1.690 6,259 +0.05(+3.05%)
Jun 07, 2016 1.570 1.640 1.450 1.640 16,289 +0.14(+9.33%)
Jun 06, 2016 1.570 1.600 1.460 1.500 20,792 +0.00(+0.00%)
Jun 03, 2016 1.590 1.590 1.500 1.500 10,335 +0.00(+0.00%)
Jun 02, 2016 1.540 1.610 1.500 1.500 12,158 -0.07(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.