Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 1.200 | 1.230 | 1.180 | 1.190 | 72,443 | +0.01(+0.85%) |
Aug 30, 2016 | 1.230 | 1.230 | 1.180 | 1.180 | 49,315 | -0.05(-4.07%) |
Aug 29, 2016 | 1.230 | 1.240 | 1.190 | 1.230 | 82,809 | +0.03(+2.62%) |
Aug 26, 2016 | 1.209 | 1.210 | 1.180 | 1.199 | 13,095 | -0.00(-0.12%) |
Aug 25, 2016 | 1.240 | 1.240 | 1.192 | 1.200 | 4,729 | -0.04(-3.23%) |
Aug 24, 2016 | 1.180 | 1.250 | 1.150 | 1.240 | 14,634 | +0.02(+1.64%) |
Aug 23, 2016 | 1.170 | 1.280 | 1.150 | 1.220 | 46,833 | +0.02(+1.67%) |
Aug 22, 2016 | 1.220 | 1.280 | 1.160 | 1.200 | 72,353 | -0.02(-1.64%) |
Aug 19, 2016 | 1.223 | 1.260 | 1.170 | 1.220 | 88,440 | -0.05(-3.94%) |
Aug 18, 2016 | 1.210 | 1.363 | 1.210 | 1.270 | 111,909 | +0.07(+5.83%) |
Aug 17, 2016 | 1.250 | 1.250 | 1.160 | 1.200 | 64,048 | -0.02(-1.64%) |
Aug 16, 2016 | 1.220 | 1.250 | 1.200 | 1.220 | 74,002 | +0.00(+0.00%) |
Aug 15, 2016 | 1.213 | 1.240 | 1.200 | 1.220 | 58,367 | -0.03(-2.79%) |
Aug 12, 2016 | 1.240 | 1.260 | 1.210 | 1.255 | 23,491 | +0.01(+1.21%) |
Aug 11, 2016 | 1.200 | 1.250 | 1.160 | 1.240 | 50,474 | +0.03(+2.48%) |
Aug 10, 2016 | 1.200 | 1.240 | 1.160 | 1.210 | 56,425 | +0.05(+4.31%) |
Aug 09, 2016 | 1.250 | 1.340 | 1.160 | 1.160 | 97,979 | -0.10(-7.94%) |
Aug 08, 2016 | 1.190 | 1.270 | 1.160 | 1.260 | 81,606 | +0.10(+8.62%) |
Aug 05, 2016 | 1.200 | 1.230 | 1.102 | 1.160 | 112,482 | +0.06(+5.45%) |
Aug 04, 2016 | 1.090 | 1.200 | 1.090 | 1.100 | 63,786 | -0.02(-1.79%) |
Aug 03, 2016 | 1.120 | 1.150 | 1.020 | 1.120 | 36,123 | +0.01(+0.89%) |
Aug 02, 2016 | 1.180 | 1.180 | 0.9101 | 1.110 | 114,417 | -0.07(-5.92%) |
Aug 01, 2016 | 1.210 | 1.240 | 1.160 | 1.180 | 67,703 | -0.02(-1.67%) |
Jul 29, 2016 | 1.300 | 1.300 | 1.180 | 1.200 | 73,743 | -0.02(-1.64%) |
Jul 28, 2016 | 1.240 | 1.350 | 1.200 | 1.220 | 73,175 | -0.03(-2.40%) |
Jul 27, 2016 | 1.350 | 1.350 | 1.220 | 1.250 | 198,025 | -0.11(-8.09%) |
Jul 26, 2016 | 1.480 | 1.490 | 1.280 | 1.360 | 206,520 | -0.06(-4.23%) |
Jul 25, 2016 | 1.540 | 1.540 | 1.420 | 1.420 | 113,400 | -0.10(-6.58%) |
Jul 22, 2016 | 1.580 | 1.580 | 1.520 | 1.520 | 42,085 | -0.13(-7.87%) |
Jul 21, 2016 | 1.630 | 1.650 | 1.580 | 1.650 | 21,306 | +0.01(+0.60%) |
Jul 20, 2016 | 1.680 | 1.690 | 1.560 | 1.640 | 19,612 | +0.02(+1.23%) |
Jul 19, 2016 | 1.670 | 1.740 | 1.550 | 1.620 | 71,546 | -0.01(-0.61%) |
Jul 18, 2016 | 1.710 | 1.750 | 1.630 | 1.630 | 55,404 | -0.04(-2.40%) |
Jul 15, 2016 | 1.640 | 1.700 | 1.510 | 1.670 | 78,216 | +0.12(+7.74%) |
Jul 14, 2016 | 1.710 | 1.790 | 1.530 | 1.550 | 340,870 | -0.14(-8.28%) |
Jul 13, 2016 | 1.530 | 1.700 | 1.490 | 1.690 | 184,354 | +0.20(+13.42%) |
Jul 12, 2016 | 1.520 | 1.570 | 1.490 | 1.490 | 34,230 | -0.01(-0.67%) |
Jul 11, 2016 | 1.520 | 1.630 | 1.490 | 1.500 | 44,812 | -0.06(-3.85%) |
Jul 08, 2016 | 1.490 | 1.500 | 1.480 | 1.560 | 66,269 | +0.06(+4.00%) |
Jul 07, 2016 | 1.570 | 1.640 | 1.450 | 1.500 | 96,839 | -0.05(-3.23%) |
Jul 05, 2016 | 1.740 | 1.756 | 1.520 | 1.550 | 86,037 | -0.07(-4.32%) |
Jul 01, 2016 | 1.580 | 1.620 | 1.620 | 1.620 | 151,900 | +0.10(+6.58%) |
Jun 30, 2016 | 1.360 | 1.860 | 1.360 | 1.520 | 182,645 | +0.15(+10.95%) |
Jun 29, 2016 | 1.390 | 1.490 | 1.350 | 1.370 | 79,837 | +0.04(+3.01%) |
Jun 28, 2016 | 1.300 | 1.390 | 1.288 | 1.330 | 22,740 | +0.05(+3.91%) |
Jun 27, 2016 | 1.330 | 1.410 | 1.200 | 1.280 | 48,263 | +0.01(+0.79%) |
Jun 24, 2016 | 1.310 | 1.362 | 1.270 | 1.270 | 36,473 | -0.04(-3.05%) |
Jun 23, 2016 | 1.400 | 1.410 | 1.300 | 1.310 | 90,028 | -0.09(-6.43%) |
Jun 22, 2016 | 1.530 | 1.530 | 1.180 | 1.400 | 61,479 | -0.16(-10.26%) |
Jun 21, 2016 | 1.436 | 1.560 | 1.436 | 1.560 | 2,135 | +0.09(+6.12%) |
Jun 20, 2016 | 1.460 | 1.480 | 1.410 | 1.470 | 39,232 | -0.01(-0.68%) |
Jun 17, 2016 | 1.460 | 1.510 | 1.450 | 1.480 | 30,317 | -0.01(-0.67%) |
Jun 16, 2016 | 1.550 | 1.550 | 1.480 | 1.490 | 10,602 | -0.01(-0.67%) |
Jun 15, 2016 | 1.530 | 1.630 | 1.470 | 1.500 | 11,119 | +0.00(+0.00%) |
Jun 14, 2016 | 1.600 | 1.630 | 1.450 | 1.500 | 9,989 | -0.04(-2.60%) |
Jun 13, 2016 | 1.570 | 1.710 | 1.520 | 1.540 | 5,806 | -0.09(-5.52%) |
Jun 10, 2016 | 1.750 | 1.750 | 1.510 | 1.630 | 9,950 | +0.00(+0.00%) |
Jun 09, 2016 | 1.670 | 1.740 | 1.570 | 1.630 | 20,632 | -0.06(-3.55%) |
Jun 08, 2016 | 1.860 | 1.860 | 1.665 | 1.690 | 6,259 | +0.05(+3.05%) |
Jun 07, 2016 | 1.570 | 1.640 | 1.450 | 1.640 | 16,289 | +0.14(+9.33%) |
Jun 06, 2016 | 1.570 | 1.600 | 1.460 | 1.500 | 20,792 | +0.00(+0.00%) |
Jun 03, 2016 | 1.590 | 1.590 | 1.500 | 1.500 | 10,335 | +0.00(+0.00%) |
Jun 02, 2016 | 1.540 | 1.610 | 1.500 | 1.500 | 12,158 | -0.07(-4.46%) |