Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 1.190 | 1.190 | 1.190 | 0 | -0.02(-1.65%) | |
Aug 30, 2018 | 1.190 | 1.210 | 1.150 | 1.210 | 223,253 | +0.03(+2.54%) |
Aug 29, 2018 | 1.180 | 1.210 | 1.150 | 1.180 | 173,493 | +0.03(+2.61%) |
Aug 28, 2018 | 1.150 | 1.200 | 1.120 | 1.150 | 61,255 | -0.01(-0.86%) |
Aug 27, 2018 | 1.190 | 1.200 | 1.150 | 1.160 | 47,443 | -0.02(-1.69%) |
Aug 24, 2018 | 1.200 | 1.210 | 1.180 | 1.180 | 71,200 | -0.01(-0.84%) |
Aug 23, 2018 | 1.170 | 1.200 | 1.153 | 1.190 | 85,412 | +0.02(+1.89%) |
Aug 22, 2018 | 1.100 | 1.200 | 1.096 | 1.168 | 116,535 | +0.07(+6.17%) |
Aug 21, 2018 | 1.100 | 1.140 | 1.100 | 1.100 | 64,492 | +0.00(+0.00%) |
Aug 20, 2018 | 1.100 | 1.150 | 1.050 | 1.100 | 220,472 | +0.03(+2.80%) |
Aug 17, 2018 | 1.020 | 1.080 | 1.020 | 1.070 | 70,600 | +0.06(+5.94%) |
Aug 16, 2018 | 1.010 | 1.030 | 0.9845 | 1.010 | 67,967 | +0.01(+1.00%) |
Aug 15, 2018 | 0.9900 | 1.010 | 0.9800 | 1.000 | 101,324 | +0.00(+0.00%) |
Aug 14, 2018 | 1.010 | 1.020 | 0.9800 | 1.000 | 70,838 | -0.01(-0.99%) |
Aug 13, 2018 | 1.050 | 1.050 | 0.9900 | 1.010 | 104,344 | -0.02(-1.94%) |
Aug 10, 2018 | 0.9900 | 1.050 | 0.9300 | 1.030 | 596,400 | +0.03(+3.00%) |
Aug 09, 2018 | 0.9000 | 1.020 | 0.8900 | 1.000 | 605,101 | +0.10(+10.73%) |
Aug 08, 2018 | 0.8600 | 0.9160 | 0.8600 | 0.9031 | 218,466 | +0.02(+2.70%) |
Aug 07, 2018 | 0.8803 | 0.8900 | 0.8700 | 0.8794 | 16,035 | -0.01(-0.63%) |
Aug 06, 2018 | 0.8921 | 0.8999 | 0.8800 | 0.8850 | 68,771 | +0.02(+1.72%) |
Aug 03, 2018 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 261,000 | -0.03(-3.33%) |
Aug 02, 2018 | 0.9194 | 0.9200 | 0.8646 | 0.9000 | 86,202 | +0.00(+0.00%) |
Aug 01, 2018 | 0.9000 | 0.9500 | 0.8500 | 0.9000 | 247,408 | -0.02(-2.17%) |
Jul 31, 2018 | 0.9700 | 0.9700 | 0.9148 | 0.9200 | 304,910 | -0.06(-6.12%) |
Jul 30, 2018 | 0.9603 | 0.9999 | 0.9600 | 0.9800 | 239,830 | +0.03(+3.16%) |
Jul 27, 2018 | 1.000 | 1.010 | 0.9400 | 0.9500 | 357,500 | -0.05(-5.00%) |
Jul 26, 2018 | 1.010 | 1.020 | 1.000 | 1.000 | 115,348 | -0.02(-1.96%) |
Jul 25, 2018 | 1.010 | 1.030 | 1.010 | 1.020 | 62,434 | +0.01(+0.99%) |
Jul 24, 2018 | 1.040 | 1.040 | 1.000 | 1.010 | 180,815 | -0.03(-2.88%) |
Jul 23, 2018 | 1.050 | 1.050 | 1.015 | 1.040 | 221,922 | +0.03(+2.97%) |
Jul 20, 2018 | 1.000 | 1.020 | 0.9700 | 1.010 | 944,196 | -0.20(-16.53%) |
Jul 19, 2018 | 1.180 | 1.250 | 1.180 | 1.210 | 95,406 | +0.04(+3.42%) |
Jul 18, 2018 | 1.180 | 1.200 | 1.170 | 1.170 | 66,931 | -0.01(-0.85%) |
Jul 17, 2018 | 1.170 | 1.180 | 1.167 | 1.180 | 6,841 | +0.03(+2.61%) |
Jul 16, 2018 | 1.150 | 1.200 | 1.150 | 1.150 | 132,949 | -0.02(-1.71%) |
Jul 13, 2018 | 1.130 | 1.190 | 1.130 | 1.170 | 50,614 | +0.04(+3.54%) |
Jul 12, 2018 | 1.200 | 1.130 | 1.130 | 166,870 | -0.06(-5.04%) | |
Jul 11, 2018 | 1.190 | 1.240 | 1.100 | 1.190 | 81,550 | +0.10(+9.17%) |
Jul 10, 2018 | 1.210 | 1.210 | 1.090 | 1.090 | 151,796 | -0.10(-8.40%) |
Jul 09, 2018 | 1.220 | 1.240 | 1.184 | 1.190 | 57,465 | -0.02(-1.65%) |
Jul 06, 2018 | 1.220 | 1.240 | 1.210 | 1.210 | 1,834 | -0.02(-1.63%) |
Jul 05, 2018 | 1.260 | 1.260 | 1.190 | 1.230 | 49,394 | -0.02(-1.60%) |
Jul 03, 2018 | 1.250 | 1.250 | 1.250 | 0 | +0.05(+4.17%) | |
Jul 02, 2018 | 1.250 | 1.250 | 1.190 | 1.200 | 18,363 | -0.05(-4.00%) |
Jun 29, 2018 | 1.210 | 1.250 | 1.180 | 1.250 | 26,579 | +0.05(+4.17%) |
Jun 28, 2018 | 1.250 | 1.260 | 1.190 | 1.200 | 37,518 | -0.07(-5.51%) |
Jun 27, 2018 | 1.170 | 1.270 | 1.170 | 1.270 | 62,269 | +0.09(+7.63%) |
Jun 26, 2018 | 1.210 | 1.250 | 1.170 | 1.180 | 83,792 | -0.02(-1.67%) |
Jun 25, 2018 | 1.210 | 1.230 | 1.200 | 1.200 | 6,679 | -0.03(-2.44%) |
Jun 22, 2018 | 1.230 | 1.240 | 1.150 | 1.230 | 79,534 | -0.01(-0.73%) |
Jun 21, 2018 | 1.220 | 1.240 | 1.200 | 1.239 | 19,314 | +0.02(+1.57%) |
Jun 20, 2018 | 1.220 | 1.240 | 1.210 | 1.220 | 8,991 | +0.02(+1.67%) |
Jun 19, 2018 | 1.220 | 1.250 | 1.200 | 1.200 | 24,516 | -0.03(-2.44%) |
Jun 18, 2018 | 1.210 | 1.230 | 1.210 | 1.230 | 10,225 | +0.03(+2.50%) |
Jun 15, 2018 | 1.210 | 1.200 | 1.200 | 24,781 | -0.01(-0.83%) | |
Jun 14, 2018 | 1.220 | 1.230 | 1.210 | 1.210 | 14,716 | +0.00(+0.00%) |
Jun 13, 2018 | 1.230 | 1.230 | 1.200 | 1.210 | 39,344 | -0.02(-1.63%) |
Jun 12, 2018 | 1.230 | 1.230 | 1.220 | 1.230 | 5,736 | +0.00(+0.00%) |
Jun 11, 2018 | 1.230 | 1.230 | 1.210 | 1.230 | 26,895 | +0.01(+0.82%) |
Jun 08, 2018 | 1.220 | 1.230 | 1.210 | 1.220 | 24,237 | +0.00(+0.00%) |
Jun 07, 2018 | 1.210 | 1.230 | 1.200 | 1.220 | 18,594 | +0.01(+0.83%) |
Jun 06, 2018 | 1.200 | 1.240 | 1.200 | 1.210 | 24,697 | -0.02(-1.63%) |
Jun 05, 2018 | 1.210 | 1.240 | 1.210 | 1.230 | 15,219 | +0.03(+2.50%) |
Jun 04, 2018 | 1.230 | 1.250 | 1.200 | 1.200 | 12,085 | -0.05(-4.00%) |